IntriCon Corporation Price:
4.10 for May 17, 2013IntriCon Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 4.10 | 4.10 | 4.08 | 4.10 | 650.00 |
| May 16, 2013 | 4.14 | 4.15 | 4.09 | 4.15 | 654.00 |
| May 15, 2013 | 4.01 | 4.13 | 4.01 | 4.13 | 1421.00 |
| May 14, 2013 | 4.11 | 4.53 | 4.11 | 4.32 | 2423.00 |
| May 13, 2013 | 4.48 | 4.495 | 4.17 | 4.32 | 3217.00 |
| May 10, 2013 | 4.60 | 4.61 | 4.60 | 4.61 | 1926.00 |
| May 9, 2013 | 4.35 | 5.00 | 4.110 | 4.62 | 14933.00 |
| May 8, 2013 | 3.96 | 4.70 | 3.96 | 4.23 | 1018.00 |
| May 7, 2013 | 4.05 | 4.30 | 3.93 | 3.93 | 1319.00 |
| May 6, 2013 | 4.16 | 4.30 | 4.16 | 4.16 | 3374.00 |
| May 3, 2013 | 4.03 | 4.001 | 3.83 | 3.83 | 1590.00 |
| May 2, 2013 | 3.91 | 4.08 | 3.91 | 4.04 | 1245.00 |
| May 1, 2013 | 3.99 | 4.00 | 3.75 | 4.00 | 6271.00 |
| April 30, 2013 | 4.01 | 4.04 | 3.85 | 3.995 | 11134.00 |
| April 29, 2013 | 4.28 | 4.28 | 4.01 | 4.020 | 2941.00 |
| April 26, 2013 | 4.26 | 4.13 | 4.13 | 4.13 | 563.00 |
| April 25, 2013 | 4.34 | 4.202 | 4.12 | 4.124 | 912.00 |
| April 24, 2013 | 4.15 | 4.23 | 4.10 | 4.10 | 11188.00 |
| April 23, 2013 | 4.32 | 4.73 | 4.11 | 4.15 | 6160.00 |
| April 22, 2013 | 4.41 | 4.41 | 4.32 | 4.32 | 1000.00 |
| April 19, 2013 | 4.41 | 4.41 | 4.41 | 4.41 | 100.00 |
| April 18, 2013 | 4.37 | 4.840 | 4.24 | 4.840 | 4491.00 |
| April 17, 2013 | 4.22 | 4.30 | 4.22 | 4.28 | 700.00 |
| April 16, 2013 | 4.25 | 4.25 | 4.25 | 4.25 | 3.00 |
| April 15, 2013 | 4.24 | 4.27 | 4.22 | 4.22 | 5088.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
IIN Price Benchmarks
| Companies | |
|---|---|
| Broadwind Energy | 4.45 |
| Coleman Cable | 19.05 |
| Hydrogenics Corporation | 8.73 |
IIN Price Range, Past 5 Years
| Minimum | 3.830 | May 3 2013 |
| Maximum | 5.25 | Feb 11 2013 |
| Average | 4.495 |
