Internet Initiative Japan (IIJI)
Create an Alert
19.67
-0.32 -1.60%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
Internet Initiative Japan Price:
19.67 for June 18, 2013Internet Initiative Japan Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 20.01 | 20.15 | 19.92 | 19.99 | 31971.00 |
| June 14, 2013 | 18.95 | 19.16 | 18.95 | 19.00 | 11430.00 |
| June 13, 2013 | 19.29 | 19.37 | 19.20 | 19.35 | 15630.00 |
| June 12, 2013 | 19.54 | 19.68 | 19.40 | 19.49 | 22495.00 |
| June 11, 2013 | 18.69 | 18.95 | 18.69 | 18.80 | 17957.00 |
| June 10, 2013 | 18.51 | 18.69 | 18.50 | 18.61 | 38380.00 |
| June 7, 2013 | 16.87 | 16.96 | 16.66 | 16.93 | 43775.00 |
| June 6, 2013 | 16.81 | 17.83 | 16.61 | 17.83 | 31418.00 |
| June 5, 2013 | 17.20 | 17.38 | 17.20 | 17.23 | 9430.00 |
| June 4, 2013 | 16.98 | 17.17 | 16.93 | 17.17 | 10264.00 |
| June 3, 2013 | 16.67 | 16.89 | 16.70 | 16.79 | 20057.00 |
| May 31, 2013 | 16.70 | 16.70 | 16.54 | 16.54 | 6802.00 |
| May 30, 2013 | 16.29 | 16.36 | 16.15 | 16.36 | 11181.00 |
| May 29, 2013 | 16.77 | 16.94 | 16.77 | 16.80 | 17015.00 |
| May 28, 2013 | 16.72 | 16.89 | 16.72 | 16.80 | 21107.00 |
| May 24, 2013 | 16.29 | 16.51 | 16.27 | 16.51 | 8211.00 |
| May 23, 2013 | 16.00 | 16.30 | 15.83 | 16.21 | 34109.00 |
| May 22, 2013 | 17.17 | 17.21 | 16.27 | 16.99 | 42228.00 |
| May 21, 2013 | 17.77 | 17.79 | 17.11 | 17.41 | 98648.00 |
| May 20, 2013 | 18.28 | 18.43 | 18.08 | 18.17 | 33692.00 |
| May 17, 2013 | 18.41 | 18.50 | 18.20 | 18.37 | 42906.00 |
| May 16, 2013 | 17.03 | 17.24 | 16.97 | 17.08 | 61526.00 |
| May 15, 2013 | 19.00 | 19.25 | 13.80 | 18.71 | 193014.0 |
| May 14, 2013 | 20.37 | 20.48 | 20.20 | 20.27 | 23261.00 |
| May 13, 2013 | 20.24 | 20.51 | 20.24 | 20.51 | 12541.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
IIJI Price Benchmarks
| Companies | |
|---|---|
| Nippon Telegraph & Telephone | 25.93 |
| Sify Technologies | 1.87 |
| Chorus | 10.37 |
IIJI Price Range, Past 5 Years
| Minimum | 1.860 | Oct 28 2008 |
| Maximum | 21.19 | May 7 2013 |
| Average | 7.948 |
