Insteel Industries Inc (IIIN)
32.66
-0.21
(-0.64%)
USD |
NYSE |
May 17, 16:00
32.62
-0.04
(-0.12%)
After-Hours: 20:00
Insteel Industries Total Return Price: 32.66 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 32.66 |
May 16, 2024 | 32.87 |
May 15, 2024 | 33.43 |
May 14, 2024 | 33.36 |
May 13, 2024 | 33.47 |
May 10, 2024 | 33.98 |
May 09, 2024 | 33.80 |
May 08, 2024 | 33.35 |
May 07, 2024 | 33.53 |
May 06, 2024 | 33.46 |
May 03, 2024 | 33.06 |
May 02, 2024 | 32.32 |
May 01, 2024 | 31.86 |
April 30, 2024 | 32.10 |
April 29, 2024 | 32.27 |
April 26, 2024 | 32.39 |
April 25, 2024 | 31.73 |
April 24, 2024 | 34.12 |
April 23, 2024 | 34.86 |
April 22, 2024 | 33.62 |
April 19, 2024 | 33.55 |
April 18, 2024 | 32.97 |
April 17, 2024 | 32.75 |
April 16, 2024 | 33.16 |
April 15, 2024 | 34.12 |
Date | Value |
---|---|
April 12, 2024 | 34.42 |
April 11, 2024 | 34.57 |
April 10, 2024 | 34.30 |
April 09, 2024 | 36.31 |
April 08, 2024 | 36.92 |
April 05, 2024 | 36.95 |
April 04, 2024 | 36.74 |
April 03, 2024 | 36.74 |
April 02, 2024 | 36.79 |
April 01, 2024 | 37.20 |
March 28, 2024 | 38.22 |
March 27, 2024 | 37.82 |
March 26, 2024 | 36.98 |
March 25, 2024 | 36.85 |
March 22, 2024 | 37.38 |
March 21, 2024 | 37.84 |
March 20, 2024 | 37.33 |
March 19, 2024 | 36.05 |
March 18, 2024 | 35.28 |
March 15, 2024 | 35.84 |
March 14, 2024 | 33.92 |
March 13, 2024 | 35.18 |
March 12, 2024 | 34.96 |
March 11, 2024 | 35.18 |
March 08, 2024 | 35.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.342
Minimum
Mar 18 2020
40.86
Maximum
May 04 2022
25.13
Average
26.45
Median
Jan 24 2023
Total Return Price Benchmarks
Energizer Holdings Inc | 30.48 |
Northwest Pipe Co | 35.71 |
Chicago Rivet & Machine Co | 16.50 |
CPI Aerostructures Inc | 2.57 |
Ault Alliance Inc | 0.3849 |