Insteel Industries (IIIN)

9.63 -0.12  -1.23%  May 30, 2:17PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Insteel Industries Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 9.80 9.87 9.65 9.75 46227
May 25, 2012 9.92 10.22 9.64 9.78 20922
May 24, 2012 10.01 10.16 9.73 9.89 26067
May 23, 2012 10.00 10.10 9.65 10.00 56075
May 22, 2012 10.48 10.59 9.875 10.06 51964
May 21, 2012 10.12 10.48 9.53 10.44 42674
May 18, 2012 9.98 10.12 9.72 10.05 56793
May 17, 2012 10.07 10.25 9.96 10.00 39285
May 16, 2012 10.32 10.40 10.07 10.08 48070
May 15, 2012 10.30 10.46 10.21 10.24 11858
May 14, 2012 10.36 10.45 10.21 10.32 26224
May 11, 2012 10.52 10.67 10.45 10.50 28290
May 10, 2012 10.59 10.68 10.37 10.66 49434
May 9, 2012 10.56 10.60 10.30 10.48 37950
May 8, 2012 10.26 10.79 10.26 10.72 45158
May 7, 2012 10.17 10.55 10.13 10.38 41260
May 4, 2012 10.88 10.88 10.15 10.22 53368
May 3, 2012 11.04 11.04 10.86 10.96 39130
May 2, 2012 11.08 11.18 10.92 11.07 34166
May 1, 2012 11.34 11.64 11.19 11.20 37921
April 30, 2012 11.64 11.64 11.33 11.37 30761
April 27, 2012 11.57 11.70 11.39 11.69 61330
April 26, 2012 11.51 11.71 11.51 11.55 37930
April 25, 2012 11.59 11.76 11.50 11.56 101063
April 24, 2012 11.29 11.51 11.21 11.42 67869
April 23, 2012 11.19 11.36 11.07 11.30 58717
April 20, 2012 11.74 11.74 11.41 11.43 60337
April 19, 2012 11.40 11.89 11.25 11.38 55342
April 18, 2012 11.53 11.55 11.36 11.43 40035
April 17, 2012 11.59 11.94 11.55 11.60 52073
April 16, 2012 11.35 11.60 11.22 11.46 21381
April 13, 2012 11.55 11.55 11.23 11.25 78940
April 12, 2012 11.60 11.69 11.46 11.57 87758
April 11, 2012 11.81 11.87 11.47 11.63 45982
April 10, 2012 11.95 12.16 11.57 11.66 80607
April 9, 2012 11.72 12.11 11.62 11.95 55222
April 5, 2012 11.98 12.07 11.84 11.99 21114
April 4, 2012 11.93 12.12 11.86 12.07 45391
April 3, 2012 12.20 12.35 12.01 12.08 53834
April 2, 2012 12.09 12.38 12.09 12.25 68450
March 30, 2012 12.57 12.57 12.12 12.15 48783
March 29, 2012 12.32 12.48 12.23 12.43 32248
March 28, 2012 12.45 12.47 12.31 12.39 24488
March 27, 2012 12.51 12.67 12.39 12.42 48802
March 26, 2012 12.48 12.72 12.42 12.59 51431
March 23, 2012 12.24 12.38 12.11 12.36 23987
March 22, 2012 12.69 12.69 12.06 12.24 50741
March 21, 2012 12.98 12.98 12.72 12.73 64677
March 20, 2012 13.29 13.29 12.84 12.94 59049
March 19, 2012 13.17 13.54 13.14 13.45 38798
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

IIIN News

Insteel Industries' Ailing Margins
Apr 26, 10:30AM Fool
Listen to $IIIN Q2 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3PlC
about 41 days ago by earningscast
$IIIN forms bearish "Double Top" chart pattern. http://stks.co/3LXP
about 47 days ago by RecogniaEvents
$IIIN filed latest Quarterly Report http://stks.co/2D8Q
about 118 days ago by MarketBrief
Listen to $IIIN Q1 2012 earnings call (EPS -0.01 vs est 0.02) - live at 10:00 AM, ondemand after - http://stks.co/1zbr
about 132 days ago by earningscast
Insteel cuts loss
Jan 19, 9:43AM
$IIIN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1tkh
about 139 days ago by MarketBrief
$IIIN filed latest Annual Report http://stks.co/14cz
about 202 days ago by MarketBrief
$IIIN Q4 EPS 5c, may not compare to cons. 22c, sales $99.1M, vs. cons. $99.8M
about 223 days ago by Street_Insider
Insteel $IIIN trading halted with news pending
about 223 days ago by Street_Insider
Insteel (IIIN) trading halted with news pending
Oct 20, 8:25AM Street Insider
Today's Dividend-Paying Winners and Losers: http://goo.gl/Ngabr / $NEU $IIIN $UNH $EVOI $FWRD / $XRX $SYNT $CPSI $TEVA $HNI
about 405 days ago by DynamicDividend
RT @OptionRadar $IIIN http://chart.ly/m77bvb3 Insteel - Best Looking Chart in Steel - Steel Wiring for Construction - 13 Days Short
about 437 days ago by nrg359
$IIIN http://chart.ly/m77bvb3 Insteel - Best Looking Chart in Steel - Steel Wiring for Construction - 13 Days to Cover Short
about 437 days ago by OptionRadar
some interesting setups out there...$SAH, $AMED, $AVID, $ZQK, $VG, $IIIN, $RJF, $MSPD though we know this is a riskier period for momentum
about 449 days ago by Spyder_Crusher
$IIIN watching 12.90 http://fsc.bz/A24 #WORDEN
about 518 days ago by AsktheDust
$IIIN large % mover poll.. 10.03 or 9.77 http://stk.ly/hzXRWz
about 554 days ago by PollBB
InSteel Industries $IIIN Swings to Q3 Profit of 9c
about 678 days ago by Street_Insider
Insteel Industries $IIIN trading halted with news pending
about 678 days ago by Street_Insider
$IIIN looks good, stop at 11.75
about 862 days ago by Ferransfolly
$IIIN short squeeze
about 883 days ago by elricadon
$IIIN #IIIN $NASDAQ #NASDAQ Intermediate-Term $Bullish #Bullish target price: $13.90 - $14.30
about 898 days ago by tweetsignals
$IIIN #IIIN $NASDAQ #NASDAQ Continuation Diamond $Bullish #Bullish target price $13.60 - $14.00
about 905 days ago by tweetsignals
Steel makers will likely get crushed today. If you are into shorting check out tickers $CLF, $TX, $IIIN, $SCHN.
about 1036 days ago by SmallCapInvest
@ForeverCaroline $IIIN pays a great dividend for their indstry.Little debt, minute near-term debt. $-flow usually psitve,but neg for ttm.
about 1067 days ago by jajohnso
@ForeverCaroline np. FYI: I lost big on $IIIN for months & finally sold it. Prob was a lot of raw steel inventory they'd bought at the top..
about 1067 days ago by jajohnso
$GTI looking nice and cheap on back of $MT mill reopening news. { #steel $X $MTL $AKS $SCHN $IIIN $NUE }
about 1070 days ago by jajohnso

Recent Quotes

Symbol Price Chg Chg % Market Cap
IIIN 9.63 -0.12 -1.23% 171.70M
IGM 64.05 -0.76 -1.17%
IGLD 3.80 +0.53 +16.21% 72.81M
IGF 32.67 -0.48 -1.45%
IGC 0.2191 -0.00 -0.41% 4.611M
IGA 10.87 -0.10 -0.91%
IG 1.04 +0.01 +0.97% 41.08M
IFT 4.18 +0.00 +0.00% 88.62M
IFSM 31.41 +0.43 +1.39%
IFSIA 12.79 -0.06 -0.47% 840.78M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close