Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.
Date Value
April 23, 2024 4.028
April 22, 2024 4.050
April 19, 2024 4.061
April 18, 2024 4.106
April 17, 2024 4.118
April 16, 2024 4.152
April 15, 2024 4.242
April 12, 2024 4.163
April 11, 2024 4.344
April 10, 2024 4.389
April 09, 2024 4.501
April 08, 2024 4.411
April 05, 2024 4.513
April 04, 2024 4.592
April 03, 2024 4.603
April 02, 2024 4.603
April 01, 2024 4.501
March 28, 2024 4.558
March 27, 2024 4.546
March 26, 2024 4.513
March 25, 2024 4.580
March 22, 2024 4.558
March 21, 2024 4.637
March 20, 2024 4.558
March 19, 2024 4.513
Date Value
March 18, 2024 4.445
March 15, 2024 4.518
March 14, 2024 4.361
March 13, 2024 4.428
March 12, 2024 4.596
March 11, 2024 4.729
March 08, 2024 4.696
March 07, 2024 4.886
March 06, 2024 4.662
March 05, 2024 4.651
March 04, 2024 4.696
March 01, 2024 4.819
February 29, 2024 4.830
February 28, 2024 4.674
February 27, 2024 4.830
February 26, 2024 4.729
February 23, 2024 4.774
February 22, 2024 4.741
February 21, 2024 4.830
February 20, 2024 4.841
February 16, 2024 4.952
February 15, 2024 4.952
February 14, 2024 4.808
February 13, 2024 4.629
February 12, 2024 4.975

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.673
Minimum
Mar 12 2020
9.996
Maximum
Nov 12 2021
4.796
Average
4.949
Median
Dec 30 2022