Information Services Group (III)

1.30 +0.03  +2.36%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Information Services Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.30 1.39 1.27 1.27 11897
May 24, 2012 1.30 1.345 1.27 1.27 22552
May 23, 2012 1.30 1.31 1.27 1.27 45121
May 22, 2012 1.27 1.370 1.27 1.32 83175
May 21, 2012 1.28 1.31 1.25 1.300 16037
May 18, 2012 1.32 1.34 1.30 1.31 42867
May 17, 2012 1.320 1.33 1.31 1.31 17000
May 16, 2012 1.33 1.35 1.33 1.33 18600
May 15, 2012 1.31 1.38 1.31 1.36 22544
May 14, 2012 1.32 1.35 1.25 1.35 60353
May 11, 2012 1.30 1.34 1.30 1.32 25400
May 10, 2012 1.26 1.347 1.26 1.30 28498
May 9, 2012 1.40 1.40 1.30 1.35 47469
May 8, 2012 1.36 1.47 1.36 1.41 73867
May 7, 2012 1.37 1.44 1.33 1.39 42850
May 4, 2012 1.43 1.47 1.36 1.37 26800
May 3, 2012 1.43 1.43 1.37 1.42 6000
May 2, 2012 1.36 1.41 1.36 1.40 24280
May 1, 2012 1.36 1.41 1.36 1.38 7515
April 30, 2012 1.40 1.42 1.36 1.37 13534
April 27, 2012 1.36 1.38 1.351 1.38 45775
April 26, 2012 1.33 1.361 1.33 1.36 5600
April 25, 2012 1.45 1.45 1.30 1.350 59681
April 24, 2012 1.42 1.49 1.42 1.45 51709
April 23, 2012 1.33 1.42 1.31 1.40 95422
April 20, 2012 1.343 1.36 1.31 1.32 12873
April 19, 2012 1.35 1.35 1.32 1.33 9300
April 18, 2012 1.38 1.38 1.38 1.38 0.00
April 17, 2012 1.42 1.42 1.35 1.38 10000
April 16, 2012 1.38 1.425 1.37 1.40 26795
April 13, 2012 1.29 1.365 1.29 1.35 14166
April 12, 2012 1.31 1.365 1.25 1.34 36905
April 11, 2012 1.30 1.38 1.30 1.34 48230
April 10, 2012 1.32 1.32 1.27 1.27 343518
April 9, 2012 1.29 1.325 1.27 1.29 11110
April 5, 2012 1.31 1.35 1.310 1.310 8350
April 4, 2012 1.31 1.33 1.30 1.30 37096
April 3, 2012 1.35 1.38 1.31 1.31 27227
April 2, 2012 1.310 1.33 1.29 1.33 65545
March 30, 2012 1.32 1.32 1.27 1.31 40662
March 29, 2012 1.275 1.32 1.275 1.31 43647
March 28, 2012 1.29 1.316 1.25 1.27 349229
March 27, 2012 1.25 1.28 1.22 1.22 13520
March 26, 2012 1.24 1.27 1.22 1.225 8900
March 23, 2012 1.200 1.225 1.19 1.225 88977
March 22, 2012 1.21 1.23 1.191 1.191 102585
March 21, 2012 1.290 1.30 1.21 1.21 43303
March 20, 2012 1.31 1.31 1.31 1.31 0.00
March 19, 2012 1.38 1.38 1.31 1.33 13286
March 16, 2012 1.270 1.35 1.27 1.34 57560
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

III News

$III forms bullish "Ascending Continuation Triangle" chart pattern. http://stks.co/3UmS
about 35 days ago by RecogniaEvents
$III forms bullish "Bottom Triangle" chart pattern. http://stks.co/3N6T
about 43 days ago by RecogniaEvents
$III forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3N6R
about 43 days ago by RecogniaEvents
$III filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FYH
about 53 days ago by MarketBrief
$III forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/30P8
about 69 days ago by RecogniaEvents
$iii here
about 71 days ago by missyaubaby
watchlist: $aezs $bspm $spex $lee $dht $F $plug $III $vrml $psdv $pcx
about 75 days ago by missyaubaby
$III filed latest Annual Report http://stks.co/2t7X
about 75 days ago by MarketBrief
$III filed latest Quarterly Report http://stks.co/10e6
about 204 days ago by MarketBrief
$iii volume
about 291 days ago by missyaubaby
$iii finally showing me some love from 2.25 break
about 448 days ago by danshep55
$iii chart looks really good, earnings on thurs could pop it pretty nicely. like what i'm reading so far.
about 451 days ago by russe9
$iii breaks out 2.34
about 466 days ago by danshep55
$III http://chart.ly/kd3f2m3 long setup
about 467 days ago by stt2318
4 More For Wednesday. http://bit.ly/ekiehX $ILMN $GA $BAX $III
about 469 days ago by PatternProfits
$III - the round volatility top (conviction)
about 508 days ago by STLwest1
@stocktwits (everyone) $III - we have institutional buyin on this TODAY, (noteable pattern)
about 515 days ago by STLwest1
$chng closing very well. nice moves today $iii looking to add through highs today or tommrow
about 608 days ago by danshep55
bought $iii 1.78
about 608 days ago by danshep55
$III http://chart.ly/ufif6al nice bounce candidate
about 614 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
III 1.30 +0.03 +2.36% 46.13M
IIF 14.64 +0.19 +1.31%
IIC 15.87 +0.05 +0.32%
IHT 2.03 +0.00 +0.00% 17.19M
IHS 101.70 -0.32 -0.31% 6.650B
ICGE 8.82 +0.03 +0.34% 329.98M
ICFI 22.51 +0.15 +0.67% 442.73M
ICF 76.53 +1.17 +1.55%
ICE 125.04 -0.45 -0.36% 9.109B
ICCC 5.950 -0.00 -0.00% 17.97M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close