Innsuites Hospitality Trust (IHT)

2.03 +0.00  +0.00%  May 25, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Innsuites Hospitality Trust Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 2.03 2.03 2.03 2.03 0.00
May 24, 2012 2.03 2.03 2.03 2.03 0.00
May 23, 2012 2.03 2.03 2.03 2.03 0.00
May 22, 2012 2.08 2.08 2.03 2.03 5975
May 21, 2012 2.05 2.05 2.05 2.05 0.00
May 18, 2012 2.05 2.05 2.05 2.05 0.00
May 17, 2012 2.05 2.05 2.05 2.05 0.00
May 16, 2012 2.05 2.05 2.05 2.05 0.00
May 15, 2012 2.10 2.10 2.05 2.05 290.00
May 14, 2012 1.94 2.05 1.94 2.05 4003
May 11, 2012 1.98 1.98 1.98 1.98 0.00
May 10, 2012 1.98 1.98 1.98 1.98 0.00
May 9, 2012 1.98 1.98 1.98 1.98 0.00
May 8, 2012 1.98 1.98 1.98 1.98 0.00
May 7, 2012 2.14 2.14 1.93 1.98 2400
May 4, 2012 2.19 2.19 2.19 2.19 0.00
May 3, 2012 2.19 2.19 2.19 2.19 0.00
May 2, 2012 2.19 2.19 2.19 2.19 0.00
May 1, 2012 2.19 2.19 2.19 2.19 1300
April 30, 2012 2.25 2.25 2.25 2.25 0.00
April 27, 2012 2.24 2.25 2.24 2.25 1105
April 26, 2012 2.220 2.220 2.220 2.220 0.00
April 25, 2012 2.220 2.220 2.220 2.220 0.00
April 24, 2012 2.220 2.220 2.220 2.220 0.00
April 23, 2012 2.220 2.220 2.220 2.220 0.00
April 20, 2012 2.220 2.220 2.220 2.220 0.00
April 19, 2012 2.220 2.220 2.220 2.220 0.00
April 18, 2012 2.220 2.220 2.220 2.220 0.00
April 17, 2012 2.220 2.220 2.220 2.220 0.00
April 16, 2012 2.220 2.220 2.220 2.220 0.00
April 13, 2012 2.220 2.220 2.220 2.220 0.00
April 12, 2012 2.220 2.220 2.220 2.220 300.00
April 11, 2012 2.24 2.24 2.24 2.24 100.00
April 10, 2012 2.29 2.29 2.29 2.29 0.00
April 9, 2012 2.29 2.29 2.29 2.29 520.00
April 5, 2012 2.30 2.30 2.30 2.30 0.00
April 4, 2012 2.24 2.30 2.24 2.30 2730
April 3, 2012 2.12 2.12 2.090 2.090 888.00
April 2, 2012 2.322 2.322 2.322 2.322 0.00
March 30, 2012 2.322 2.322 2.322 2.322 200.00
March 29, 2012 2.30 2.30 2.30 2.30 755.00
March 28, 2012 2.26 2.26 2.26 2.26 755.00
March 27, 2012 2.30 2.30 2.30 2.30 2600
March 26, 2012 2.264 2.264 2.264 2.264 0.00
March 23, 2012 2.30 2.30 2.264 2.264 500.00
March 22, 2012 2.28 2.38 2.28 2.38 2000
March 21, 2012 2.226 2.226 2.226 2.226 0.00
March 20, 2012 2.28 2.28 2.226 2.226 700.00
March 19, 2012 2.25 2.25 2.24 2.25 2940
March 16, 2012 2.250 2.250 2.250 2.250 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

IHT News

$IHT filed latest Annual Report http://stks.co/3aXU
about 29 days ago by MarketBrief
$IHT filed latest Quarterly Report http://stks.co/1ZDt
about 166 days ago by MarketBrief
$IHT amended latest Quarterly Report http://stks.co/U9u
about 238 days ago by MarketBrief
$IHT 52 week highs
about 405 days ago by DevildogOORAH
$IHT hod pop
about 405 days ago by DevildogOORAH
$IHT low volume push
about 405 days ago by DevildogOORAH

Recent Quotes

Symbol Price Chg Chg % Market Cap
IHT 2.03 +0.00 +0.00% 17.19M
IHS 101.70 -0.32 -0.31% 6.650B
ICGE 8.82 +0.03 +0.34% 329.98M
ICFI 22.51 +0.15 +0.67% 442.73M
ICF 76.53 +1.17 +1.55%
ICE 125.04 -0.45 -0.36% 9.109B
ICCC 5.950 -0.00 -0.00% 17.97M
HVT 11.98 -0.04 -0.33% 263.84M
HVB 16.58 -0.09 -0.54% 325.57M
HUSA 1.68 +0.04 +2.44% 51.12M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close