IHS Holding Ltd (IHS)
3.45
+0.04
(+1.17%)
USD |
NYSE |
Apr 24, 16:00
3.44
-0.01
(-0.29%)
Pre-Market: 20:00
IHS Total Return Price: 3.45 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 3.45 |
April 23, 2024 | 3.41 |
April 22, 2024 | 3.35 |
April 19, 2024 | 3.32 |
April 18, 2024 | 3.26 |
April 17, 2024 | 3.11 |
April 16, 2024 | 3.16 |
April 15, 2024 | 3.24 |
April 12, 2024 | 3.35 |
April 11, 2024 | 3.53 |
April 10, 2024 | 3.47 |
April 09, 2024 | 3.56 |
April 08, 2024 | 3.43 |
April 05, 2024 | 3.54 |
April 04, 2024 | 3.66 |
April 03, 2024 | 3.67 |
April 02, 2024 | 3.62 |
April 01, 2024 | 3.45 |
March 28, 2024 | 3.53 |
March 27, 2024 | 3.85 |
March 26, 2024 | 3.84 |
March 25, 2024 | 3.48 |
March 22, 2024 | 3.31 |
March 21, 2024 | 3.39 |
March 20, 2024 | 3.50 |
Date | Value |
---|---|
March 19, 2024 | 3.49 |
March 18, 2024 | 3.22 |
March 15, 2024 | 3.04 |
March 14, 2024 | 3.01 |
March 13, 2024 | 2.84 |
March 12, 2024 | 2.52 |
March 11, 2024 | 2.51 |
March 08, 2024 | 2.40 |
March 07, 2024 | 2.38 |
March 06, 2024 | 2.44 |
March 05, 2024 | 2.45 |
March 04, 2024 | 2.50 |
March 01, 2024 | 2.79 |
February 29, 2024 | 2.81 |
February 28, 2024 | 2.82 |
February 27, 2024 | 2.80 |
February 26, 2024 | 2.66 |
February 23, 2024 | 2.63 |
February 22, 2024 | 2.65 |
February 21, 2024 | 2.78 |
February 20, 2024 | 2.92 |
February 16, 2024 | 3.15 |
February 15, 2024 | 3.07 |
February 14, 2024 | 3.20 |
February 13, 2024 | 3.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.38
Minimum
Mar 07 2024
17.43
Maximum
Oct 18 2021
8.132
Average
7.71
Median
Aug 08 2023
Total Return Price Benchmarks
Liberty Global Ltd | 16.25 |
Pearson PLC | 12.51 |
Vodafone Group PLC | 8.66 |
WPP PLC | 50.25 |
Manchester United PLC | 15.79 |