InterContinental Hotels Group (IHG)

22.23 -0.56  -2.46%  May 30, 3:29PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

InterContinental Hotels Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 22.83 22.96 22.63 22.79 309764
May 25, 2012 21.96 22.20 21.95 22.08 229109
May 24, 2012 22.19 22.24 21.92 22.22 3092058
May 23, 2012 22.19 22.29 21.85 22.04 1000962
May 22, 2012 22.60 22.84 22.48 22.58 116857
May 21, 2012 22.13 22.63 22.04 22.63 296307
May 18, 2012 22.21 22.23 21.83 21.84 313177
May 17, 2012 23.20 23.20 22.44 22.44 138340
May 16, 2012 23.54 23.70 23.31 23.31 115790
May 15, 2012 23.49 23.78 23.44 23.53 131131
May 14, 2012 23.63 23.73 23.45 23.54 102405
May 11, 2012 24.02 24.26 23.88 23.96 452839
May 10, 2012 24.11 24.24 23.94 23.99 146717
May 9, 2012 23.27 23.95 23.18 23.78 526186
May 8, 2012 23.97 24.00 23.44 23.88 1510637
May 7, 2012 24.08 24.18 23.94 24.15 461810
May 4, 2012 24.28 24.30 24.00 24.04 336774
May 3, 2012 24.82 24.85 24.56 24.61 270262
May 2, 2012 24.43 24.70 24.37 24.70 224134
May 1, 2012 23.89 24.16 23.80 24.12 155233
April 30, 2012 24.09 24.10 23.70 23.88 123793
April 27, 2012 24.00 24.34 23.94 24.30 300969
April 26, 2012 23.61 23.90 23.49 23.86 181801
April 25, 2012 23.38 23.53 23.34 23.53 456110
April 24, 2012 23.26 23.35 23.13 23.20 498455
April 23, 2012 23.00 23.13 22.86 23.12 557210
April 20, 2012 23.67 23.82 23.56 23.58 113089
April 19, 2012 23.70 23.78 23.37 23.55 852908
April 18, 2012 23.18 23.49 23.18 23.47 239820
April 17, 2012 23.10 23.46 22.96 23.39 216700
April 16, 2012 22.93 23.02 22.73 22.86 173999
April 13, 2012 23.14 23.14 22.76 22.81 136179
April 12, 2012 23.10 23.53 23.08 23.41 194681
April 11, 2012 22.66 22.79 22.55 22.69 156275
April 10, 2012 22.53 22.57 22.04 22.11 196524
April 9, 2012 22.39 22.64 22.34 22.55 91272
April 5, 2012 22.56 22.82 22.51 22.76 86679
April 4, 2012 22.91 22.98 22.56 22.65 110201
April 3, 2012 23.55 23.57 23.03 23.13 211444
April 2, 2012 23.51 23.74 23.41 23.64 368664
March 30, 2012 23.18 23.30 23.04 23.22 252742
March 29, 2012 22.68 22.80 22.55 22.78 175888
March 28, 2012 23.05 23.13 22.73 22.89 281172
March 27, 2012 23.23 23.27 22.91 22.91 626454
March 26, 2012 23.25 23.33 22.87 23.06 1054727
March 23, 2012 22.82 22.91 22.57 22.87 99168
March 22, 2012 22.48 22.82 22.48 22.74 100950
March 21, 2012 22.71 22.88 22.68 22.74 169068
March 20, 2012 23.00 23.14 22.90 23.04 133371
March 19, 2012 23.20 23.33 23.09 23.27 277945
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

IHG News

Dow to Make a Strong Start
May 29, 7:47AM Fool
Ideas for today $EWZ $DBC $ITUB $ATW $CIE $IHG $CBOU $BRFS $EPI
about a day ago by Rstilskinz
Motel 6 Has Been Sold
May 25, 8:38AM
$IHG Volume Alert - Currently at 7 x average daily volume.
about 6 days ago by TradeIdeasQuant
Hotels are Hiring
May 22, 3:30PM Fool
Marriott Boosts Dividend
May 14, 10:15AM
$IHG, Starwood, Marriott rate & occupancy rises show hotel room capacity is tight giving them rare pricing power $HOT $MAR
about 21 days ago by retail_guru
$IHG joins US hotel peers in reporting strong +7.1% Q1 revpar, led by rate rises. Another sign of healthy biz spend $MAR $HOT
about 21 days ago by retail_guru
http://stks.co/3jWY Earnings before market open: $AOL, $ARIA, $DF, $DTG, $FXCM, $IHG, $KELYA, $M, $SVNT, $TEVA, $TM, $SODA
about 22 days ago by freefdawatchlistcom
Dow May Rise on Jobless Data
May 03, 8:00AM Motley Fool
RT @Kenshreve When stocks move, they tend to move in groups -- hotel stocks under accumulation $H $HOT $IHG $MAR
about 40 days ago by HuberMarketNote
When stocks move, they tend to move in groups -- hotel stocks under accumulation $H $HOT $IHG $MAR
about 40 days ago by Kenshreve
$IHG Volume Alert - Currently at 5 x average daily volume.
about 41 days ago by TradeIdeasQuant
NYC to Get World’s Tallest Holiday Inn
Apr 19, 2:30PM Investor Place
Marriott lifts year's revpar outlook from 5-7% to 6-8% after Q1's forecast beating 6.9% increase. Group booking +11%. $MAR $HOT $IHG
about 42 days ago by retail_guru
Marriott bests consensus on eps & Q1 rev/room. In sign of strength in corporate spend, lifts outlook for year's revenue $MAR $HOT $IHG $H
about 42 days ago by retail_guru
Marriott will provide good read of strength in worldwide biz spend with earnings; read from peers $IHG, Accor has been of resilience $MAR
about 42 days ago by retail_guru
$PCLN is so inflated that it's bigger than the hotel chains combined $MAR $H $HOT $IHG (courtesy CNBC). #SillyBubbles
about 58 days ago by divtastic
Innovative move by $IHG to brand it's own luxury chain specifically for Chine. I'll be interested to see how that works out. Smart.
about 72 days ago by bradloncar
News from China http://stks.co/2vg2 $WHR $APPL $IHG $PG $MCD $GPS
about 72 days ago by newschina
Best Dividend Stocks From Service Sector + http://stks.co/2mVU + $ITRN $GA $NCMI $HRB $ENL $STRA $PAYX $RUK $MCD $IHG $WU $GES $MHP
about 79 days ago by DividendYield
$EGT $EPHC $IHG $NUS $RIG $S $TPX $UA long gains this week. Also bought weekly calls on $SPY and sold weekly calls on $VXX
about 90 days ago by TopDollaJay
$IHG New 52 Week High - Crossed daily highs resistance. Next resistance 23.48 from 2/18/2011.
about 90 days ago by TradeIdeasQuant
$IHG New 52 Week High - Crossed daily highs resistance. Next resistance 23.08 from 2/22/2011.
about 92 days ago by TradeIdeasQuant
Cool idea by $IHG to start a fitness related chain. Hotel gyms can be such a crapshoot sometimes, it would be nice to have some certainty.
about 93 days ago by bradloncar
Hard not to like $IHG here w/the way global travel is trending. If you're going to invest in a brand, might as well make it one of the best.
about 100 days ago by bradloncar
$IHG Volume Alert - Currently at 5 x average daily volume.
about 140 days ago by TradeIdeasQuant
$IHG Volume Alert - Currently at 6 x average daily volume.
about 202 days ago by TradeIdeasQuant
Behind the Personal Income Headline http://stks.co/rUU $MSFT $INTC $DD $PM $HOT $IHG
about 215 days ago by ZacksResearch
Printing $ Met with CEO of InnerWorkings $INWK. Printing procurement firm. Est. sales growth of 23% this year. $DE, $IHG, $UL are customers.
about 429 days ago by lamonicabuzz

Recent Quotes

Symbol Price Chg Chg % Market Cap
IHG 22.23 -0.56 -2.46% 6.634B
IHF 61.44 -0.82 -1.32%
IHC 8.96 +0.15 +1.70% 158.67M
IGV 59.73 -1.06 -1.74%
IGTE 16.62 -0.48 -2.81% 971.62M
IGT 13.94 -0.38 -2.65% 4.260B
IGR 7.60 -0.09 -1.17%
IGOI 0.55 -0.03 -5.17% 19.54M
IGN 25.34 -0.46 -1.76%
IGM 64.05 -0.76 -1.17%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close