Voya Emerging Markets High Dividend Equity Fund (IHD)
5.275
+0.04
(+0.67%)
USD |
NYSE |
Mar 28, 16:00
5.275
0.00 (0.00%)
After-Hours: 17:40
IHD Total Return Price: 5.275 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 5.24 |
March 26, 2024 | 5.24 |
March 25, 2024 | 5.23 |
March 22, 2024 | 5.28 |
March 21, 2024 | 5.28 |
March 20, 2024 | 5.231 |
March 19, 2024 | 5.23 |
March 18, 2024 | 5.28 |
March 15, 2024 | 5.27 |
March 14, 2024 | 5.30 |
March 13, 2024 | 5.34 |
March 12, 2024 | 5.35 |
March 11, 2024 | 5.29 |
March 08, 2024 | 5.27 |
March 07, 2024 | 5.23 |
March 06, 2024 | 5.20 |
March 05, 2024 | 5.20 |
March 04, 2024 | 5.21 |
March 01, 2024 | 5.23 |
February 29, 2024 | 5.17 |
February 28, 2024 | 5.18 |
February 27, 2024 | 5.21 |
February 26, 2024 | 5.20 |
February 23, 2024 | 5.22 |
February 22, 2024 | 5.22 |
Date | Value |
---|---|
February 21, 2024 | 5.20 |
February 20, 2024 | 5.19 |
February 16, 2024 | 5.20 |
February 15, 2024 | 5.193 |
February 14, 2024 | 5.19 |
February 13, 2024 | 5.11 |
February 12, 2024 | 5.21 |
February 09, 2024 | 5.17 |
February 08, 2024 | 5.15 |
February 07, 2024 | 5.20 |
February 06, 2024 | 5.20 |
February 05, 2024 | 5.08 |
February 02, 2024 | 5.01 |
February 01, 2024 | 5.08 |
January 31, 2024 | 5.04 |
January 30, 2024 | 5.09 |
January 29, 2024 | 5.07 |
January 26, 2024 | 5.01 |
January 25, 2024 | 5.01 |
January 24, 2024 | 4.98 |
January 23, 2024 | 4.92 |
January 22, 2024 | 4.95 |
January 19, 2024 | 4.99 |
January 18, 2024 | 4.92 |
January 17, 2024 | 4.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.037
Minimum
Mar 23 2020
6.369
Maximum
Jun 10 2021
4.919
Average
4.813
Median