International Game Technology (IGT)

Add to Watchlists Create an Alert
18.00 -0.16  -0.88%   NYSE May 23, 4:58PM BATS Real time Currency in USD

International Game Technology Price:

18.00 for May 23, 2013
View Full Chart

International Game Technology Price Chart

    International Game Technology Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 319   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 18.47 18.62 18.12 18.16 5.009M
    May 21, 2013 18.41 18.64 18.41 18.54 2.672M
    May 20, 2013 18.24 18.49 18.05 18.44 3.776M
    May 17, 2013 17.55 18.31 17.51 18.24 4.285M
    May 16, 2013 17.96 17.96 17.44 17.49 3.177M
    May 15, 2013 17.99 18.18 17.81 18.02 3.218M
    May 14, 2013 18.07 18.14 17.90 17.99 3.836M
    May 13, 2013 18.09 18.13 17.72 18.08 3.015M
    May 10, 2013 17.62 18.18 17.57 18.14 5.398M
    May 9, 2013 17.28 17.78 17.25 17.54 3.562M
    May 8, 2013 17.31 17.47 17.20 17.34 1.919M
    May 7, 2013 17.40 17.48 17.19 17.37 2.110M
    May 6, 2013 17.42 17.46 17.28 17.35 1.322M
    May 3, 2013 17.41 17.58 17.36 17.45 1.955M
    May 2, 2013 17.14 17.31 17.10 17.27 2.316M
    May 1, 2013 16.88 17.10 16.71 17.06 4.037M
    April 30, 2013 17.04 17.07 16.88 16.95 3.169M
    April 29, 2013 17.02 17.05 16.89 16.95 4.859M
    April 26, 2013 17.50 17.53 16.46 16.96 7.886M
    April 25, 2013 16.90 17.50 16.82 17.30 4.770M
    April 24, 2013 16.76 16.92 16.66 16.71 3.524M
    April 23, 2013 16.34 16.73 16.31 16.72 4.463M
    April 22, 2013 16.05 16.27 15.78 16.23 2.595M
    April 19, 2013 15.97 16.20 15.94 16.07 2.574M
    April 18, 2013 16.21 16.25 15.86 15.93 3.811M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    IGT Price Benchmarks

    Companies
    Bally Technologies 55.65
    Hasbro 47.48
    WMS Industries 25.41

    IGT Price Range, Past 5 Years

    Minimum 7.120 Mar 9 2009
    Maximum 35.94 May 29 2008
    Average 16.46