International Game Technology Price:
18.24 for May 17, 2013International Game Technology Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 17.55 | 18.31 | 17.51 | 18.24 | 4.285M |
| May 16, 2013 | 17.96 | 17.96 | 17.44 | 17.49 | 3.177M |
| May 15, 2013 | 17.99 | 18.18 | 17.81 | 18.02 | 3.218M |
| May 14, 2013 | 18.07 | 18.14 | 17.90 | 17.99 | 3.836M |
| May 13, 2013 | 18.09 | 18.13 | 17.72 | 18.08 | 3.015M |
| May 10, 2013 | 17.62 | 18.18 | 17.57 | 18.14 | 5.398M |
| May 9, 2013 | 17.28 | 17.78 | 17.25 | 17.54 | 3.562M |
| May 8, 2013 | 17.31 | 17.47 | 17.20 | 17.34 | 1.919M |
| May 7, 2013 | 17.40 | 17.48 | 17.19 | 17.37 | 2.110M |
| May 6, 2013 | 17.42 | 17.46 | 17.28 | 17.35 | 1.322M |
| May 3, 2013 | 17.41 | 17.58 | 17.36 | 17.45 | 1.955M |
| May 2, 2013 | 17.14 | 17.31 | 17.10 | 17.27 | 2.316M |
| May 1, 2013 | 16.88 | 17.10 | 16.71 | 17.06 | 4.037M |
| April 30, 2013 | 17.04 | 17.07 | 16.88 | 16.95 | 3.169M |
| April 29, 2013 | 17.02 | 17.05 | 16.89 | 16.95 | 4.859M |
| April 26, 2013 | 17.50 | 17.53 | 16.46 | 16.96 | 7.886M |
| April 25, 2013 | 16.90 | 17.50 | 16.82 | 17.30 | 4.770M |
| April 24, 2013 | 16.76 | 16.92 | 16.66 | 16.71 | 3.524M |
| April 23, 2013 | 16.34 | 16.73 | 16.31 | 16.72 | 4.463M |
| April 22, 2013 | 16.05 | 16.27 | 15.78 | 16.23 | 2.595M |
| April 19, 2013 | 15.97 | 16.20 | 15.94 | 16.07 | 2.574M |
| April 18, 2013 | 16.21 | 16.25 | 15.86 | 15.93 | 3.811M |
| April 17, 2013 | 16.33 | 16.41 | 16.09 | 16.21 | 4.065M |
| April 16, 2013 | 16.57 | 16.72 | 16.16 | 16.45 | 5.210M |
| April 15, 2013 | 16.81 | 16.96 | 16.43 | 16.43 | 3.435M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
IGT Price Benchmarks
| Companies | |
|---|---|
| Hasbro | 47.91 |
| Bally Technologies | 54.26 |
| WMS Industries | 25.36 |
IGT Price Range, Past 5 Years
| Minimum | 7.120 | Mar 9 2009 |
| Maximum | 35.99 | May 19 2008 |
| Average | 16.52 |
