International Game Technology PLC (IGT)
20.21
+0.21
(+1.05%)
USD |
NYSE |
Apr 19, 16:00
20.17
-0.04
(-0.20%)
After-Hours: 20:00
International Game Technology Price: 20.21 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 20.01 | 20.08 | 19.77 | 20.00 | 1.058M |
| Apr 17, 2024 | 20.38 | 20.50 | 19.92 | 19.98 | 1.801M |
| Apr 16, 2024 | 19.70 | 20.52 | 19.54 | 20.23 | 1.232M |
| Apr 15, 2024 | 20.00 | 20.25 | 19.70 | 19.82 | 1.018M |
| Apr 12, 2024 | 20.56 | 20.66 | 19.96 | 19.98 | 1.172M |
| Apr 11, 2024 | 20.80 | 20.98 | 20.59 | 20.80 | 1.684M |
| Apr 10, 2024 | 21.06 | 21.14 | 20.59 | 20.78 | 1.269M |
| Apr 09, 2024 | 21.55 | 21.74 | 21.25 | 21.54 | 2.072M |
| Apr 08, 2024 | 21.44 | 21.57 | 21.32 | 21.38 | 927299.0 |
| Apr 05, 2024 | 21.41 | 21.61 | 21.21 | 21.25 | 1.400M |
| Apr 04, 2024 | 22.19 | 22.21 | 21.19 | 21.21 | 1.466M |
| Apr 03, 2024 | 21.48 | 22.18 | 21.48 | 22.03 | 1.089M |
| Apr 02, 2024 | 21.83 | 22.07 | 21.52 | 21.65 | 1.484M |
| Apr 01, 2024 | 22.50 | 22.64 | 21.94 | 22.00 | 799020.0 |
| Mar 28, 2024 | 22.03 | 22.87 | 22.01 | 22.59 | 1.217M |
| Mar 27, 2024 | 21.53 | 22.17 | 21.51 | 22.16 | 1.041M |
| Mar 26, 2024 | 21.83 | 21.83 | 21.31 | 21.35 | 646620.0 |
| Mar 25, 2024 | 21.40 | 21.74 | 21.26 | 21.54 | 841172.0 |
| Mar 22, 2024 | 22.03 | 22.12 | 21.38 | 21.54 | 923841.0 |
| Mar 21, 2024 | 22.18 | 22.59 | 21.87 | 22.19 | 1.648M |
| Mar 20, 2024 | 20.61 | 22.08 | 20.54 | 22.02 | 2.762M |
| Mar 19, 2024 | 20.31 | 20.84 | 20.21 | 20.74 | 1.813M |
| Mar 18, 2024 | 20.60 | 20.66 | 19.96 | 20.30 | 3.413M |
| Mar 15, 2024 | 20.62 | 21.00 | 20.44 | 20.54 | 3.174M |
| Mar 14, 2024 | 21.42 | 21.54 | 20.45 | 20.75 | 4.580M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Mar 18 2020
33.83
Maximum
Jul 31 2023
19.96
Average
19.99
Median
Aug 23 2022
Price Benchmarks
| Everi Holdings Inc | 8.83 |
| Carnival PLC | 12.73 |
| InterContinental Hotels Group PLC | 97.40 |
| Selina Hospitality PLC | 0.0672 |
| Perfect Moment Ltd | 2.90 |
Price Related Metrics
| PE Ratio | 26.59 |
| PS Ratio | 0.9517 |
| Price to Book Value | 2.808 |
| Price to Free Cash Flow | 6.400 |
| Earnings Yield | 3.76% |
| Market Cap | 4.052B |
| Operating PE Ratio | 3.945 |
| Normalized PE Ratio | 16.40 |