CBRE Clarion Global Real Estate Income Fund (IGR)
4.98
+0.10
(+2.05%)
USD |
NYSE |
May 31, 16:00
5.04
+0.06
(+1.20%)
Pre-Market: 20:00
IGR Total Return Price: 4.98 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 4.98 |
May 30, 2024 | 4.88 |
May 29, 2024 | 4.88 |
May 28, 2024 | 4.92 |
May 24, 2024 | 4.98 |
May 23, 2024 | 5.04 |
May 22, 2024 | 5.09 |
May 21, 2024 | 5.20 |
May 20, 2024 | 5.12 |
May 17, 2024 | 5.19 |
May 16, 2024 | 5.09 |
May 15, 2024 | 5.139 |
May 14, 2024 | 5.070 |
May 13, 2024 | 5.050 |
May 10, 2024 | 5.060 |
May 09, 2024 | 5.031 |
May 08, 2024 | 4.971 |
May 07, 2024 | 5.031 |
May 06, 2024 | 4.991 |
May 03, 2024 | 4.952 |
May 02, 2024 | 4.882 |
May 01, 2024 | 4.823 |
April 30, 2024 | 4.863 |
April 29, 2024 | 4.873 |
April 26, 2024 | 4.843 |
Date | Value |
---|---|
April 25, 2024 | 4.784 |
April 24, 2024 | 4.922 |
April 23, 2024 | 4.863 |
April 22, 2024 | 4.823 |
April 19, 2024 | 4.704 |
April 18, 2024 | 4.645 |
April 17, 2024 | 4.724 |
April 16, 2024 | 4.666 |
April 15, 2024 | 4.715 |
April 12, 2024 | 4.841 |
April 11, 2024 | 4.920 |
April 10, 2024 | 5.027 |
April 09, 2024 | 5.164 |
April 08, 2024 | 5.076 |
April 05, 2024 | 5.046 |
April 04, 2024 | 5.037 |
April 03, 2024 | 5.056 |
April 02, 2024 | 5.066 |
April 01, 2024 | 5.164 |
March 28, 2024 | 5.251 |
March 27, 2024 | 5.134 |
March 26, 2024 | 5.095 |
March 25, 2024 | 5.046 |
March 22, 2024 | 5.056 |
March 21, 2024 | 5.086 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.480
Minimum
Mar 18 2020
7.312
Maximum
Dec 31 2021
5.122
Average
4.952
Median
May 03 2024