Internet Gold Golden Lines (IGLD)

3.80 +0.53  +16.21%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Internet Gold Golden Lines Total Return Price: 3.80

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

IGLD Total Return Price Range, Past 5 Years

Minimum 2.30 Dec 30 2008
Maximum 35.25 Jan 4 2011
Average 14.57

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these IGLD related companies

Display in Live Stream: Done
Options

IGLD News

$igld
about 12 days ago by axe
breakout test tomorrow: $BCDS $ESMC $IGLD $CHEV
about 303 days ago by dingying85
My top picks for 2011; $QNST, $IGLD, $SIGA, $MIPS
about 514 days ago by CPT2010
$IGLD low float going to 50
about 530 days ago by CPT2010
http://bit.ly/cNbnA4 $JBL,$IGLD,$SINA marginally favored as long entries with tradable statistics. Could be a positive bleedover from $AAPL.
about 770 days ago by buffalod
Amazing. $igld has been a real winner and not a single tweet on it. Stock is up over 100% over past 4 mth. Strong Eps/rs numbers.
about 784 days ago by cfrazierjr
$IGLD board approves ~$8 mln share buyback program
about 818 days ago by cbayna
Unusual 11 Mid-Day Movers 10/26: $NYER, $SMLC, $ALD, $IGLD Higher; $FTWR, $PVTB, $FOH, $ING Lower http://tinyurl.com/yfb62fz
about 947 days ago by Street_Insider
Pre Market Oct 26, 2009 $CRNT (NASDAQ), $CKSW (NASDAQ), $IGLD (NASDAQ), $SUPG (NASDAQ).
about 947 days ago by StocksNYC
Pre-Market: $BIDU, $NFLX, $IGLD, $SMLC: http://bit.ly/1jeT3y $$
about 947 days ago by chartsandcoffee
$IGLD takes a controlling interest in Bezeq, Israel largest communications stock. Market cap on IGLD only 200M.
about 947 days ago by johnwelshtrades
precious metals still holding strong this morning. I expect a pullback. I wonder if I can get $GLD at 85 today? $UXG $IGLD $HL $AUY
about 1220 days ago by urbanryno
mcav24 - Top Player Interview
Jan 17, 12:00AM Zacks

Recent Quotes

Symbol Price Chg Chg % Market Cap
IGLD 3.80 +0.53 +16.21% 72.81M
IGF 32.67 -0.48 -1.45%
IGC 0.2191 -0.00 -0.41% 4.611M
IGA 10.87 -0.10 -0.91%
IG 1.04 +0.01 +0.97% 41.08M
IFT 4.18 +0.00 +0.00% 88.62M
IFSM 31.41 +0.43 +1.39%
IFSIA 12.79 -0.06 -0.47% 840.78M
LTS 1.46 -0.01 -0.68% 270.61M
LTRX 2.08 +0.01 +0.48% 22.01M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close