FT Cboe Vest Gold Strategy Trgt Inc ETF (IGLD)
20.06
-0.09
(-0.45%)
USD |
BATS |
Apr 23, 16:00
20.06
0.00 (0.00%)
Pre-Market: 20:00
IGLD Price: 20.06 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 20.05 | 20.08 | 19.88 | 20.06 | 19933.00 |
Apr 22, 2024 | 20.16 | 20.16 | 19.99 | 20.15 | 24443.00 |
Apr 19, 2024 | 20.19 | 20.39 | 20.19 | 20.23 | 29739.00 |
Apr 18, 2024 | 20.30 | 20.36 | 20.22 | 20.32 | 18567.00 |
Apr 17, 2024 | 20.38 | 20.38 | 20.24 | 20.29 | 36180.00 |
Apr 16, 2024 | 20.22 | 20.44 | 20.20 | 20.38 | 45533.00 |
Apr 15, 2024 | 20.11 | 20.36 | 20.10 | 20.25 | 22302.00 |
Apr 12, 2024 | 20.35 | 20.52 | 20.07 | 20.17 | 21305.00 |
Apr 11, 2024 | 20.16 | 20.45 | 20.01 | 20.28 | 76132.00 |
Apr 10, 2024 | 19.89 | 20.18 | 19.89 | 20.05 | 10482.00 |
Apr 09, 2024 | 20.17 | 20.22 | 20.11 | 20.19 | 14307.00 |
Apr 08, 2024 | 19.95 | 20.13 | 19.95 | 20.08 | 6518.00 |
Apr 05, 2024 | 20.00 | 20.07 | 19.79 | 20.07 | 16914.00 |
Apr 04, 2024 | 19.76 | 19.94 | 19.75 | 19.75 | 12237.00 |
Apr 03, 2024 | 19.65 | 20.00 | 19.65 | 19.95 | 57356.00 |
Apr 02, 2024 | 19.74 | 19.80 | 19.63 | 19.70 | 45386.00 |
Apr 01, 2024 | 19.69 | 19.94 | 19.52 | 19.64 | 32383.00 |
Mar 28, 2024 | 19.59 | 19.69 | 19.50 | 19.69 | 7165.00 |
Mar 27, 2024 | 19.46 | 19.53 | 19.42 | 19.53 | 9990.00 |
Mar 26, 2024 | 19.40 | 19.50 | 19.38 | 19.46 | 30894.00 |
Mar 25, 2024 | 19.43 | 19.45 | 19.38 | 19.44 | 6345.00 |
Mar 22, 2024 | 19.40 | 19.43 | 19.28 | 19.42 | 19219.00 |
Mar 21, 2024 | 19.62 | 19.62 | 19.34 | 19.40 | 9448.00 |
Mar 20, 2024 | 19.31 | 19.48 | 19.30 | 19.47 | 16033.00 |
Mar 19, 2024 | 19.30 | 19.37 | 19.26 | 19.37 | 14582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.72
Minimum
Nov 03 2022
22.31
Maximum
Mar 08 2022
19.63
Average
19.69
Median
Mar 30 2021
Price Benchmarks
iShares Gold Strategy ETF | 61.02 |
United States Copper Index | 27.67 |
iShares Transition-Enabling Metals ETF | 28.48 |
Invesco DB Base Metals | 19.90 |
Invesco DB Energy | 21.01 |