Internet Gold Golden Lines (IGLD)

3.80 +0.53  +16.21%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Internet Gold Golden Lines Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 3.97 3.97 3.52 3.80 3257
May 25, 2012 3.48 3.48 3.23 3.27 4318
May 24, 2012 4.03 4.03 3.41 3.50 25708
May 23, 2012 3.898 3.898 3.21 3.21 635.00
May 22, 2012 3.27 3.429 3.22 3.22 1400
May 21, 2012 3.47 3.499 3.36 3.499 1400
May 18, 2012 3.57 4.00 3.57 3.635 4960
May 17, 2012 3.86 3.86 3.48 3.48 6530
May 16, 2012 3.98 4.15 3.97 3.98 6420
May 15, 2012 4.70 4.70 4.23 4.25 8570
May 14, 2012 4.76 4.94 4.76 4.94 500.00
May 11, 2012 5.23 5.23 5.15 5.175 1700
May 10, 2012 5.08 5.239 5.08 5.239 250.00
May 9, 2012 5.27 5.32 5.11 5.32 4209
May 8, 2012 5.46 5.64 5.44 5.64 1400
May 7, 2012 5.879 5.879 5.879 5.879 0.00
May 4, 2012 6.03 6.03 5.52 5.879 1300
May 3, 2012 6.101 6.101 6.101 6.101 0.00
May 2, 2012 6.00 6.101 5.88 6.101 1986
May 1, 2012 6.20 6.20 6.20 6.20 0.00
April 30, 2012 6.35 6.36 6.010 6.20 1463
April 27, 2012 6.01 6.17 6.01 6.16 1200
April 26, 2012 6.02 6.17 6.02 6.14 2040
April 25, 2012 6.89 6.89 6.00 6.06 4399
April 24, 2012 5.99 6.11 5.99 6.11 433.00
April 23, 2012 7.26 7.26 5.94 5.994 5217
April 20, 2012 6.52 6.52 6.40 6.40 1100
April 19, 2012 6.46 6.494 6.353 6.481 1015
April 18, 2012 6.271 6.56 6.271 6.40 8577
April 17, 2012 6.05 6.396 6.05 6.18 3478
April 16, 2012 5.05 5.281 5.00 5.235 4500
April 13, 2012 5.36 5.36 5.36 5.36 0.00
April 12, 2012 5.21 5.36 5.21 5.36 290.00
April 11, 2012 5.33 5.33 5.33 5.33 100.00
April 10, 2012 5.13 5.27 5.13 5.264 7326
April 9, 2012 5.30 5.30 5.03 5.05 8956
April 5, 2012 5.77 5.80 5.54 5.80 6826
April 4, 2012 6.20 6.20 5.70 5.85 12414
April 3, 2012 6.56 6.56 6.33 6.52 19506
April 2, 2012 6.640 6.753 6.30 6.753 3666
March 30, 2012 6.95 6.95 6.95 6.95 100.00
March 29, 2012 6.704 6.929 6.70 6.74 559.00
March 28, 2012 6.85 6.909 6.77 6.909 605.00
March 27, 2012 7.20 7.21 7.00 7.051 3175
March 26, 2012 7.11 7.259 7.048 7.20 3407
March 23, 2012 6.918 6.918 6.918 6.918 100.00
March 22, 2012 6.93 6.93 6.93 6.93 0.00
March 21, 2012 6.83 6.83 6.83 6.83 0.00
March 20, 2012 7.05 7.05 7.05 7.05 0.00
March 19, 2012 7.14 7.20 7.05 7.10 3140
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

IGLD News

$igld
about 12 days ago by axe
breakout test tomorrow: $BCDS $ESMC $IGLD $CHEV
about 303 days ago by dingying85
My top picks for 2011; $QNST, $IGLD, $SIGA, $MIPS
about 514 days ago by CPT2010
$IGLD low float going to 50
about 530 days ago by CPT2010
http://bit.ly/cNbnA4 $JBL,$IGLD,$SINA marginally favored as long entries with tradable statistics. Could be a positive bleedover from $AAPL.
about 770 days ago by buffalod
Amazing. $igld has been a real winner and not a single tweet on it. Stock is up over 100% over past 4 mth. Strong Eps/rs numbers.
about 784 days ago by cfrazierjr
$IGLD board approves ~$8 mln share buyback program
about 818 days ago by cbayna
Unusual 11 Mid-Day Movers 10/26: $NYER, $SMLC, $ALD, $IGLD Higher; $FTWR, $PVTB, $FOH, $ING Lower http://tinyurl.com/yfb62fz
about 947 days ago by Street_Insider
Pre Market Oct 26, 2009 $CRNT (NASDAQ), $CKSW (NASDAQ), $IGLD (NASDAQ), $SUPG (NASDAQ).
about 947 days ago by StocksNYC
Pre-Market: $BIDU, $NFLX, $IGLD, $SMLC: http://bit.ly/1jeT3y $$
about 947 days ago by chartsandcoffee
$IGLD takes a controlling interest in Bezeq, Israel largest communications stock. Market cap on IGLD only 200M.
about 947 days ago by johnwelshtrades
precious metals still holding strong this morning. I expect a pullback. I wonder if I can get $GLD at 85 today? $UXG $IGLD $HL $AUY
about 1220 days ago by urbanryno
mcav24 - Top Player Interview
Jan 17, 12:00AM Zacks

Recent Quotes

Symbol Price Chg Chg % Market Cap
IGLD 3.80 +0.53 +16.21% 72.81M
IGF 32.67 -0.48 -1.45%
IGC 0.2191 -0.00 -0.41% 4.611M
IGA 10.87 -0.10 -0.91%
IG 1.04 +0.01 +0.97% 41.08M
IFT 4.18 +0.00 +0.00% 88.62M
IFSM 31.41 +0.43 +1.39%
IFSIA 12.79 -0.06 -0.47% 840.78M
LTS 1.46 -0.01 -0.68% 270.61M
LTRX 2.08 +0.01 +0.48% 22.01M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close