IG Group Holdings PLC (IGGHY)
9.15
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
IG Group Holdings Total Return Price: 9.15 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 9.15 |
April 24, 2024 | 9.15 |
April 23, 2024 | 9.15 |
April 22, 2024 | 9.15 |
April 19, 2024 | 9.15 |
April 18, 2024 | 9.15 |
April 17, 2024 | 9.15 |
April 16, 2024 | 8.95 |
April 15, 2024 | 8.95 |
April 12, 2024 | 8.95 |
April 11, 2024 | 8.95 |
April 10, 2024 | 8.95 |
April 09, 2024 | 8.95 |
April 08, 2024 | 8.95 |
April 05, 2024 | 8.95 |
April 04, 2024 | 8.95 |
April 03, 2024 | 8.95 |
April 02, 2024 | 9.21 |
April 01, 2024 | 9.21 |
March 28, 2024 | 9.21 |
March 27, 2024 | 9.21 |
March 26, 2024 | 9.21 |
March 25, 2024 | 9.21 |
March 22, 2024 | 9.21 |
March 21, 2024 | 9.21 |
Date | Value |
---|---|
March 20, 2024 | 9.40 |
March 19, 2024 | 9.40 |
March 18, 2024 | 9.40 |
March 15, 2024 | 9.72 |
March 14, 2024 | 9.135 |
March 13, 2024 | 9.135 |
March 12, 2024 | 9.135 |
March 11, 2024 | 9.135 |
March 08, 2024 | 8.96 |
March 07, 2024 | 9.27 |
March 06, 2024 | 8.958 |
March 05, 2024 | 8.958 |
March 04, 2024 | 8.958 |
March 01, 2024 | 8.958 |
February 29, 2024 | 8.958 |
February 28, 2024 | 8.34 |
February 27, 2024 | 8.34 |
February 26, 2024 | 8.34 |
February 23, 2024 | 8.34 |
February 22, 2024 | 8.34 |
February 21, 2024 | 8.34 |
February 20, 2024 | 8.34 |
February 16, 2024 | 8.34 |
February 15, 2024 | 8.34 |
February 14, 2024 | 8.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.558
Minimum
May 15 2019
11.82
Maximum
Feb 04 2021
8.503
Average
8.571
Median
Jul 31 2023
Total Return Price Benchmarks
Willis Towers Watson PLC | 250.04 |
Argo Blockchain PLC | 1.475 |
IX Acquisition Corp | 11.33 |
ClimateRock | 11.38 |
DT Cloud Acquisition Corp | 10.10 |