India Globalization Capital (IGC)

0.2191 -0.00  -0.41%  May 30, 2:07PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

India Globalization Capital Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 0.23 0.24 0.22 0.22 72535
May 25, 2012 0.24 0.24 0.23 0.235 16141
May 24, 2012 0.24 0.2501 0.23 0.235 67062
May 23, 2012 0.26 0.26 0.24 0.24 41855
May 22, 2012 0.25 0.27 0.24 0.26 63519
May 21, 2012 0.26 0.28 0.25 0.25 16999
May 18, 2012 0.255 0.27 0.25 0.25 62101
May 17, 2012 0.27 0.2701 0.25 0.255 109079
May 16, 2012 0.28 0.29 0.2701 0.2701 29613
May 15, 2012 0.28 0.29 0.2528 0.2778 199457
May 14, 2012 0.295 0.30 0.2909 0.2917 42455
May 11, 2012 0.30 0.315 0.29 0.2902 133717
May 10, 2012 0.32 0.33 0.30 0.31 72821
May 9, 2012 0.34 0.34 0.32 0.32 49334
May 8, 2012 0.34 0.345 0.3351 0.34 67110
May 7, 2012 0.3334 0.34 0.32 0.34 53157
May 4, 2012 0.34 0.34 0.32 0.3333 20552
May 3, 2012 0.33 0.34 0.31 0.34 17829
May 2, 2012 0.34 0.34 0.3201 0.3201 97305
May 1, 2012 0.33 0.3575 0.33 0.33 161567
April 30, 2012 0.3015 0.34 0.3015 0.33 69546
April 27, 2012 0.30 0.32 0.30 0.303 46759
April 26, 2012 0.32 0.34 0.30 0.31 127100
April 25, 2012 0.35 0.35 0.31 0.31 87082
April 24, 2012 0.34 0.35 0.33 0.35 66398
April 23, 2012 0.34 0.34 0.33 0.337 41140
April 20, 2012 0.345 0.3588 0.33 0.3585 96437
April 19, 2012 0.341 0.36 0.341 0.341 76165
April 18, 2012 0.38 0.39 0.34 0.347 68348
April 17, 2012 0.3527 0.3699 0.341 0.36 188517
April 16, 2012 0.37 0.37 0.343 0.3527 89501
April 13, 2012 0.36 0.42 0.34 0.37 103055
April 12, 2012 0.34 0.395 0.34 0.379 132053
April 11, 2012 0.34 0.358 0.33 0.337 140326
April 10, 2012 0.38 0.397 0.33 0.33 232398
April 9, 2012 0.448 0.448 0.36 0.388 318658
April 5, 2012 0.4479 0.4479 0.40 0.40 151632
April 4, 2012 0.47 0.499 0.3804 0.4479 301397
April 3, 2012 0.50 0.51 0.49 0.49 39024
April 2, 2012 0.48 0.51 0.4633 0.51 64634
March 30, 2012 0.48 0.52 0.48 0.49 182241
March 29, 2012 0.495 0.51 0.479 0.48 138507
March 28, 2012 0.56 0.56 0.482 0.509 334808
March 27, 2012 0.554 0.562 0.522 0.53 158898
March 26, 2012 0.5635 0.5635 0.538 0.56 26762
March 23, 2012 0.58 0.5801 0.53 0.5315 322688
March 22, 2012 0.54 0.574 0.52 0.5725 499597
March 21, 2012 0.48 0.565 0.48 0.515 469081
March 20, 2012 0.49 0.4957 0.46 0.48 126921
March 19, 2012 0.49 0.505 0.47 0.482 95988
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

IGC News

$IGC on watch to load in the high teens...
about 6 days ago by serfcorp
$IGC resticted shares started again, mms are at it again!!!!
about 15 days ago by islander
$IGC chart pattern shows ready to break out we'll see if mm's are going to play with it!!!!!!!!
about 25 days ago by islander
RT @islander $IGC is this just more manipulation by mm's to short price?
about 29 days ago by islander
$IGC is this just more manipulation by mm's to
about 29 days ago by islander
$IGC break .33 and we are off to.47. picking up some here
about 30 days ago by newyorkisheaven
$IGC looks like we're going down the tubes
about 35 days ago by islander
$IGC It's going to happen soon!!! Pop or go bust!!!!!!!!!!!!!!!!
about 37 days ago by islander
RT @islander $IGC bear flag failed:) consolidating! could go either way????????????
about 41 days ago by islander
$IGC bear flag fail
about 41 days ago by islander
$IGC restricted shares done trading, but bear flag is forming????
about 44 days ago by islander
$IGC will it pop soon?
about 44 days ago by Gnarles
$IGC Run IGC run!
about 48 days ago by Gnarles
$igc ready to start up again????????????
about 55 days ago by islander
$IGC Volume
about 76 days ago by dips2k1
$igc small one ive been following
about 89 days ago by missyaubaby
$IGC filed latest Quarterly Report http://stks.co/2Rch
about 104 days ago by MarketBrief
$IGC up 20% this morning
about 104 days ago by Flynt2012
@Flynt2012 ARE YOU STILL HOLDING $IGC IT'S MOVING TODAY
about 104 days ago by aaronbarrow
URGENT: $IGC filed to delay releasing quarterly earnings results (SEC Filing Form NT 10Q) http://stks.co/2QoT
about 105 days ago by MarketBrief
URGENT: $IGC filed to delay releasing quarterly earnings results (SEC Filing Form NT 10Q) http://stks.co/2NjE
about 107 days ago by MarketBrief
$IGC just doesn't want to move
about 111 days ago by Flynt2012
$IGC over 50 and 200 SMA in PH. Should run this morning.
about 113 days ago by Flynt2012
$igc up 25% in pre market on news of production increase
about 113 days ago by aaronbarrow
$igc $dvax
about 118 days ago by The_Phenom
IGC Completes Acquisition of Ironman
Feb 02, 12:43PM Marketwire
@VexTrades $IGC biggest pos on the amex after WZE imho....glty lol
about 134 days ago by serfcorp
$IGC Insider Buy: $203K of stock bought by Ranga Krishna (Director) between August 10, 2011 - October 14, 2011 http://stks.co/1vWF
about 138 days ago by MarketBrief
$IGC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1VmA
about 169 days ago by MarketBrief
$IGC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1UQa
about 171 days ago by MarketBrief
$IGC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1TVr
about 173 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
IGC 0.2191 -0.00 -0.41% 4.611M
IGA 10.87 -0.10 -0.91%
IG 1.04 +0.01 +0.97% 41.08M
IFT 4.18 +0.00 +0.00% 88.62M
IFSM 31.41 +0.43 +1.39%
IFSIA 12.79 -0.06 -0.47% 840.78M
LTS 1.45 -0.02 -1.36% 270.61M
LTRX 2.08 +0.01 +0.48% 22.01M
LTRE 4.60 -0.15 -3.16% 64.17M
LTPZ 69.68 +0.84 +1.22%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close