Principal Investment Grd Corp Actv ETF (IG)
20.28
+0.12
(+0.60%)
USD |
NYSEARCA |
May 03, 16:00
20.28
0.00 (0.00%)
After-Hours: 20:00
IG Total Return Price: 20.28 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 20.28 |
May 02, 2024 | 20.16 |
May 01, 2024 | 20.04 |
April 30, 2024 | 19.94 |
April 29, 2024 | 20.03 |
April 26, 2024 | 19.99 |
April 25, 2024 | 19.92 |
April 24, 2024 | 19.97 |
April 23, 2024 | 20.02 |
April 22, 2024 | 19.99 |
April 19, 2024 | 19.92 |
April 18, 2024 | 19.93 |
April 17, 2024 | 20.01 |
April 16, 2024 | 19.87 |
April 15, 2024 | 19.93 |
April 12, 2024 | 20.12 |
April 11, 2024 | 20.05 |
April 10, 2024 | 20.07 |
April 09, 2024 | 20.35 |
April 08, 2024 | 20.26 |
April 05, 2024 | 20.28 |
April 04, 2024 | 20.34 |
April 03, 2024 | 20.31 |
April 02, 2024 | 20.29 |
April 01, 2024 | 20.34 |
Date | Value |
---|---|
March 28, 2024 | 20.48 |
March 27, 2024 | 20.50 |
March 26, 2024 | 20.41 |
March 25, 2024 | 20.41 |
March 22, 2024 | 20.46 |
March 21, 2024 | 20.42 |
March 20, 2024 | 20.55 |
March 19, 2024 | 20.35 |
March 18, 2024 | 20.27 |
March 15, 2024 | 20.29 |
March 14, 2024 | 20.30 |
March 13, 2024 | 20.46 |
March 12, 2024 | 20.45 |
March 11, 2024 | 20.53 |
March 08, 2024 | 20.50 |
March 07, 2024 | 20.48 |
March 06, 2024 | 20.43 |
March 05, 2024 | 20.39 |
March 04, 2024 | 20.27 |
March 01, 2024 | 20.34 |
February 29, 2024 | 20.23 |
February 28, 2024 | 20.21 |
February 27, 2024 | 20.23 |
February 26, 2024 | 20.26 |
February 23, 2024 | 20.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.94
Minimum
Mar 20 2020
23.54
Maximum
Sep 22 2021
21.02
Average
20.78
Median
Oct 28 2019