Principal Investment Grd Corp Actv ETF (IG)
20.07
+0.06
(+0.32%)
USD |
NYSEARCA |
Apr 22, 16:00
20.06
-0.01
(-0.07%)
After-Hours: 20:00
IG Total Return Level: 27.09 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 27.09 |
April 19, 2024 | 27.00 |
April 18, 2024 | 27.01 |
April 17, 2024 | 27.12 |
April 16, 2024 | 26.93 |
April 15, 2024 | 27.01 |
April 12, 2024 | 27.26 |
April 11, 2024 | 27.18 |
April 10, 2024 | 27.20 |
April 09, 2024 | 27.58 |
April 08, 2024 | 27.45 |
April 05, 2024 | 27.49 |
April 04, 2024 | 27.56 |
April 03, 2024 | 27.52 |
April 02, 2024 | 27.49 |
April 01, 2024 | 27.57 |
March 28, 2024 | 27.76 |
March 27, 2024 | 27.78 |
March 26, 2024 | 27.65 |
March 25, 2024 | 27.65 |
March 22, 2024 | 27.73 |
March 21, 2024 | 27.67 |
March 20, 2024 | 27.86 |
March 19, 2024 | 27.58 |
March 18, 2024 | 27.47 |
Date | Value |
---|---|
March 15, 2024 | 27.50 |
March 14, 2024 | 27.51 |
March 13, 2024 | 27.73 |
March 12, 2024 | 27.72 |
March 11, 2024 | 27.83 |
March 08, 2024 | 27.78 |
March 07, 2024 | 27.75 |
March 06, 2024 | 27.69 |
March 05, 2024 | 27.63 |
March 04, 2024 | 27.47 |
March 01, 2024 | 27.57 |
February 29, 2024 | 27.42 |
February 28, 2024 | 27.39 |
February 27, 2024 | 27.42 |
February 26, 2024 | 27.46 |
February 23, 2024 | 27.53 |
February 22, 2024 | 27.44 |
February 21, 2024 | 27.45 |
February 20, 2024 | 27.51 |
February 16, 2024 | 27.41 |
February 15, 2024 | 27.50 |
February 14, 2024 | 27.44 |
February 13, 2024 | 27.32 |
February 12, 2024 | 27.55 |
February 09, 2024 | 27.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.33
Minimum
Mar 20 2020
31.92
Maximum
Sep 22 2021
28.48
Average
28.17
Median
Oct 28 2019