Principal Investment Grd Corp Actv ETF (IG)
20.06
+0.05
(+0.25%)
USD |
NYSEARCA |
Apr 26, 15:36
IG Price: 20.06 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 19.92 | 20.01 | 19.92 | 20.01 | 8915.00 |
Apr 24, 2024 | 20.10 | 20.10 | 20.01 | 20.06 | 14627.00 |
Apr 23, 2024 | 20.06 | 20.15 | 20.05 | 20.11 | 66910.00 |
Apr 22, 2024 | 20.00 | 20.07 | 20.00 | 20.07 | 5128.00 |
Apr 19, 2024 | 20.05 | 20.05 | 20.01 | 20.01 | 5514.00 |
Apr 18, 2024 | 20.18 | 20.18 | 19.99 | 20.02 | 33309.00 |
Apr 17, 2024 | 20.04 | 20.10 | 20.01 | 20.10 | 8902.00 |
Apr 16, 2024 | 19.92 | 19.97 | 19.90 | 19.96 | 23161.00 |
Apr 15, 2024 | 20.09 | 20.09 | 20.00 | 20.01 | 16499.00 |
Apr 12, 2024 | 20.21 | 20.23 | 20.18 | 20.20 | 4330.00 |
Apr 11, 2024 | 20.18 | 20.19 | 20.11 | 20.14 | 18900.00 |
Apr 10, 2024 | 20.25 | 20.27 | 20.15 | 20.16 | 12357.00 |
Apr 09, 2024 | 20.38 | 20.44 | 20.38 | 20.44 | 3291.00 |
Apr 08, 2024 | 20.28 | 20.36 | 20.28 | 20.34 | 6307.00 |
Apr 05, 2024 | 20.38 | 20.38 | 20.36 | 20.37 | 4996.00 |
Apr 04, 2024 | 20.44 | 20.44 | 20.39 | 20.43 | 8712.00 |
Apr 03, 2024 | 20.31 | 20.42 | 20.31 | 20.40 | 19839.00 |
Apr 02, 2024 | 20.35 | 20.38 | 20.35 | 20.38 | 6282.00 |
Apr 01, 2024 | 20.49 | 20.49 | 20.40 | 20.43 | 6151.00 |
Mar 28, 2024 | 20.67 | 20.69 | 20.65 | 20.66 | 14471.00 |
Mar 27, 2024 | 20.57 | 20.67 | 20.57 | 20.67 | 6214.00 |
Mar 26, 2024 | 20.55 | 20.59 | 20.54 | 20.58 | 14190.00 |
Mar 25, 2024 | 20.61 | 20.61 | 20.57 | 20.58 | 9637.00 |
Mar 22, 2024 | 20.64 | 20.66 | 20.59 | 20.64 | 15733.00 |
Mar 21, 2024 | 20.60 | 20.62 | 20.49 | 20.59 | 25866.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.05
Minimum
Oct 19 2023
27.83
Maximum
Nov 30 2020
24.11
Average
25.62
Median