Interface (IFSIA)

12.78 -0.07  -0.54%  May 30, 2:02PM Go Pro
Watch this stock

Interface Total Return Price: 12.78

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

IFSIA Total Return Price Range, Past 5 Years

Minimum 1.471 Mar 10 2009
Maximum 19.95 Jul 7 2011
Average 12.16

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

IFSIA News

INTERFACE INC Financials
May 17, 1:05PM
Consumer Cyclical Sector Wrap
May 15, 4:39PM Fox Business
$IFSIA filed latest Quarterly Report http://stks.co/3laz
about 20 days ago by MarketBrief
$IFSIA these guys should really change their ticker symbol to FLOR
about 26 days ago by tickertutor
$IFSIA Volume Alert - Currently at 5 x average daily volume.
about 34 days ago by TradeIdeasQuant
Why Interface's Shares Jumped
Apr 26, 1:21PM Fool
Interface up 14% on upgrade
Apr 26, 11:08AM
$IFSIA is 5.6% up since open on unusual high volume and 16.7% up since close.
about 34 days ago by TradeBot
Listen to $IFSIA Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3Wa1
about 34 days ago by earningscast
Interface, Inc. (IFSIA) Tops Q1 EPS by 1c
Apr 25, 4:19PM Street Insider
What's in Your Wallet?
Apr 16, 11:15PM
$IFSIA http://stks.co/3Kqw long setup
about 47 days ago by stt2318
$IFSIA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3F1W
about 55 days ago by MarketBrief
$IFSIA forms bullish &quot;Continuation Diamond&quot; chart pattern. http://stks.co/2tSC
about 76 days ago by RecogniaEvents
$IFSIA COULD BE A HOUSING/BUILDING/FURNITURE PLAY THAT HASNT MOVED YET WATCHING 50 DAY
about 77 days ago by RayGilliam
$IFSIA forms bullish &quot;Bottom Triangle&quot; chart pattern. http://stks.co/2lrA
about 82 days ago by RecogniaEvents
Bearish MACD for Interface
Feb 29, 11:34AM
Listen to $IFSIA Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2WlU
about 97 days ago by earningscast
$IFSIA Reports Q4 EPS $0.13 vs $0.20 Est; Revenues $270.90M vs $276.31M Est
about 98 days ago by Benzinga
$IFSIA Red bar after 4 green bars
about 184 days ago by TradeIdeasQuant
$IFSIA filed latest Quarterly Report http://stks.co/14to
about 202 days ago by MarketBrief
Crap...another drubbing. Think I&#39;ll stick my head back in my own (non invest) biz. $ifsia still love &#39;ya
about 286 days ago by mikecorso
$IFSIA Interface Q2 EPS of $0.20 vs. $0.21 Est; Revenues $267.6M vs. $256.23M Es
about 308 days ago by Benzinga
$IFSIA this push for residential adoption of Flor is just getting started imo.
about 314 days ago by tickertutor
$IFSIA Flor product is absolutely fantastic
about 351 days ago by tickertutor
$IFSIA http://chart.ly/wlgiwld Weekly. Uptrend 101 but put in Shooting * for the week. May pullback or go sideways next week.
about 376 days ago by 1nvestor
$IFSIA http://chart.ly/qculk86 from watch list triggered and now over recent candle wick - volume 12% of full day
about 377 days ago by StockTiger
Market Wrap Video + Additions to Break Out Watch List http://st2.biz/180511 including $MAKO $IMMU $NEOP $CCG $VVUS $IFSIA $KAR $PCS
about 379 days ago by StockTiger
$IFSIA http://chart.ly/vlue83i Had very good volume on Tuesday - now over $19.55 may get it going higher
about 379 days ago by StockTiger
$IFSIA http://chart.ly/gbb97aw new to watch
about 379 days ago by traderdigs
Strong closes/charts (over $10): $DPZ $DECK $BYI $CVS $SGI $IFSIA $ASCA $SAFM $VRSK $ERTS
about 391 days ago by TheEquitiesRoom
$IFSIA http://chart.ly/rgdjdha long setup
about 391 days ago by stt2318
Comprehensive Market Newsletter http://st2.biz/nl070211 and additions to Break Out Watchlist $CLWR $OMEX $MSI $RAS $DOLE $CYMI $EXPR $IFSIA
about 479 days ago by StockTiger
$IFSIA: Stage 2 stock breaking out of consolidation. Positive RS with $20 target
about 604 days ago by Quasar
$IFSIA http://chart.ly/jiwhxsy long setup
about 611 days ago by stt2318
Short $IFSIA as it rejected significant resistance around $14.30.
about 616 days ago by hein234
$IFSIA http://chart.ly/3cfpblo long setup
about 617 days ago by stt2318
$IFSIA http://chart.ly/5ybkod5 another nice ascending-triangle with favourable risk-reward. friday volume = quadruple witching
about 618 days ago by monolithcm
$IFSIA stopped out of my starter position here at 13.31 for .37 loss
about 628 days ago by millchristian

Recent Quotes

Symbol Price Chg Chg % Market Cap
IFSIA 12.78 -0.07 -0.54% 840.78M
LTS 1.45 -0.02 -1.36% 270.61M
LTRX 2.08 +0.01 +0.48% 22.01M
LTRE 4.60 -0.15 -3.16% 64.17M
LTPZ 69.68 +0.84 +1.22%
LTON 1.51 +0.03 +2.03% 60.74M
LTM 43.48 -0.02 -0.05% 1.859B
LTL 43.99 +0.03 +0.07%
LTD 46.08 -1.20 -2.54% 13.87B
LTC 32.21 -0.37 -1.14% 990.43M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close