Interface (IFSIA)

12.85 +0.17  +1.34%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Interface Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 12.86 13.04 12.70 12.85 590079
May 25, 2012 12.65 12.72 12.54 12.68 268395
May 24, 2012 12.77 12.79 12.39 12.68 222377
May 23, 2012 12.48 12.70 12.13 12.63 1694478
May 22, 2012 12.89 12.95 12.53 12.58 330100
May 21, 2012 12.69 12.96 12.49 12.92 375276
May 18, 2012 12.63 12.84 12.52 12.67 235727
May 17, 2012 13.14 13.16 12.50 12.56 247087
May 16, 2012 13.62 14.01 13.06 13.08 185230
May 15, 2012 13.22 13.62 13.21 13.57 268330
May 14, 2012 13.42 14.02 13.14 13.25 219662
May 11, 2012 13.41 13.73 13.41 13.66 247764
May 10, 2012 13.65 13.70 13.26 13.58 216660
May 9, 2012 13.08 13.52 12.90 13.49 316647
May 8, 2012 13.30 13.36 12.91 13.32 351083
May 7, 2012 13.35 13.64 13.35 13.46 124875
May 4, 2012 13.72 13.72 13.42 13.46 228713
May 3, 2012 14.03 14.03 13.57 13.88 293978
May 2, 2012 14.00 14.08 13.76 13.98 366244
May 1, 2012 14.15 14.50 14.01 14.07 437212
April 30, 2012 14.38 14.49 14.10 14.16 396599
April 27, 2012 13.96 14.60 13.77 14.42 744023
April 26, 2012 13.64 14.89 13.07 13.85 2259487
April 25, 2012 13.08 13.34 12.30 12.44 737161
April 24, 2012 12.77 13.05 12.61 12.89 312735
April 23, 2012 12.80 12.97 12.55 12.76 348625
April 20, 2012 13.15 13.23 12.79 12.92 345366
April 19, 2012 13.57 13.61 12.78 12.94 623604
April 18, 2012 13.48 13.57 13.05 13.47 476214
April 17, 2012 13.43 13.74 13.30 13.54 262292
April 16, 2012 13.39 13.46 13.15 13.31 223006
April 13, 2012 13.83 13.83 13.20 13.29 366597
April 12, 2012 13.22 13.75 13.08 13.69 326671
April 11, 2012 13.00 13.21 12.93 13.16 288380
April 10, 2012 13.16 13.20 12.73 12.81 1263545
April 9, 2012 12.98 13.28 12.91 13.25 388692
April 5, 2012 12.97 13.30 12.83 13.24 305093
April 4, 2012 13.09 13.26 12.84 13.11 342181
April 3, 2012 13.49 13.53 13.21 13.31 340139
April 2, 2012 13.84 13.92 13.43 13.59 578465
March 30, 2012 13.74 14.08 13.37 13.95 703339
March 29, 2012 13.38 13.66 13.19 13.61 297181
March 28, 2012 13.59 13.79 13.38 13.53 397859
March 27, 2012 13.25 13.70 13.18 13.57 304743
March 26, 2012 13.41 13.41 13.15 13.21 829466
March 23, 2012 13.32 13.34 13.16 13.25 1871805
March 22, 2012 13.05 13.29 13.05 13.28 606887
March 21, 2012 13.11 13.28 13.04 13.22 323203
March 20, 2012 12.80 13.08 12.72 13.07 297508
March 19, 2012 12.76 13.20 12.63 12.93 171761
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

IFSIA News

INTERFACE INC Financials
May 17, 1:05PM
Consumer Cyclical Sector Wrap
May 15, 4:39PM Fox Business
$IFSIA filed latest Quarterly Report http://stks.co/3laz
about 20 days ago by MarketBrief
$IFSIA these guys should really change their ticker symbol to FLOR
about 26 days ago by tickertutor
$IFSIA Volume Alert - Currently at 5 x average daily volume.
about 33 days ago by TradeIdeasQuant
Why Interface's Shares Jumped
Apr 26, 1:21PM Fool
Interface up 14% on upgrade
Apr 26, 11:08AM
$IFSIA is 5.6% up since open on unusual high volume and 16.7% up since close.
about 34 days ago by TradeBot
Listen to $IFSIA Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3Wa1
about 34 days ago by earningscast
Interface, Inc. (IFSIA) Tops Q1 EPS by 1c
Apr 25, 4:19PM Street Insider
What's in Your Wallet?
Apr 16, 11:15PM
$IFSIA http://stks.co/3Kqw long setup
about 47 days ago by stt2318
$IFSIA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3F1W
about 55 days ago by MarketBrief
$IFSIA forms bullish "Continuation Diamond" chart pattern. http://stks.co/2tSC
about 75 days ago by RecogniaEvents
$IFSIA COULD BE A HOUSING/BUILDING/FURNITURE PLAY THAT HASNT MOVED YET WATCHING 50 DAY
about 77 days ago by RayGilliam
$IFSIA forms bullish "Bottom Triangle" chart pattern. http://stks.co/2lrA
about 81 days ago by RecogniaEvents
Bearish MACD for Interface
Feb 29, 11:34AM
Listen to $IFSIA Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2WlU
about 97 days ago by earningscast
$IFSIA Reports Q4 EPS $0.13 vs $0.20 Est; Revenues $270.90M vs $276.31M Est
about 97 days ago by Benzinga
$IFSIA Red bar after 4 green bars
about 184 days ago by TradeIdeasQuant
$IFSIA filed latest Quarterly Report http://stks.co/14to
about 201 days ago by MarketBrief
Crap...another drubbing. Think I'll stick my head back in my own (non invest) biz. $ifsia still love 'ya
about 286 days ago by mikecorso
$IFSIA Interface Q2 EPS of $0.20 vs. $0.21 Est; Revenues $267.6M vs. $256.23M Es
about 307 days ago by Benzinga
$IFSIA this push for residential adoption of Flor is just getting started imo.
about 314 days ago by tickertutor
$IFSIA Flor product is absolutely fantastic
about 351 days ago by tickertutor
$IFSIA http://chart.ly/wlgiwld Weekly. Uptrend 101 but put in Shooting * for the week. May pullback or go sideways next week.
about 375 days ago by 1nvestor
$IFSIA http://chart.ly/qculk86 from watch list triggered and now over recent candle wick - volume 12% of full day
about 377 days ago by StockTiger
Market Wrap Video + Additions to Break Out Watch List http://st2.biz/180511 including $MAKO $IMMU $NEOP $CCG $VVUS $IFSIA $KAR $PCS
about 378 days ago by StockTiger
$IFSIA http://chart.ly/vlue83i Had very good volume on Tuesday - now over $19.55 may get it going higher
about 378 days ago by StockTiger
$IFSIA http://chart.ly/gbb97aw new to watch
about 378 days ago by traderdigs
Strong closes/charts (over $10): $DPZ $DECK $BYI $CVS $SGI $IFSIA $ASCA $SAFM $VRSK $ERTS
about 390 days ago by TheEquitiesRoom
$IFSIA http://chart.ly/rgdjdha long setup
about 390 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
IFSIA 12.85 +0.17 +1.34% 829.65M
IFON 1.30 +0.03 +2.36% 18.01M
IFNA 45.96 +0.24 +0.52%
IFN 19.16 +0.21 +1.11%
IFGL 27.29 +0.50 +1.87%
IFF 57.78 +0.75 +1.32% 4.617B
IFEU 27.10 +0.06 +0.22%
IF 12.59 +0.21 +1.66%
IEZ 49.11 +1.26 +2.63%
IEV 32.94 +0.31 +0.95%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close