InflaRx NV (IFRX)
1.45
+0.05
(+3.57%)
USD |
NASDAQ |
May 16, 16:00
1.44
-0.01
(-0.69%)
After-Hours: 20:00
InflaRx 1 Year Total Returns (Daily): -70.35% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -70.35% |
| May 15, 2024 | -71.07% |
| May 14, 2024 | -71.96% |
| May 13, 2024 | -75.49% |
| May 10, 2024 | -74.12% |
| May 09, 2024 | -71.96% |
| May 08, 2024 | -70.73% |
| May 07, 2024 | -71.69% |
| May 06, 2024 | -70.43% |
| May 03, 2024 | -69.60% |
| May 02, 2024 | -70.45% |
| May 01, 2024 | -72.41% |
| April 30, 2024 | -71.87% |
| April 29, 2024 | -71.46% |
| April 26, 2024 | -71.58% |
| April 25, 2024 | -70.43% |
| April 24, 2024 | -71.43% |
| April 23, 2024 | -69.64% |
| April 22, 2024 | -69.42% |
| April 19, 2024 | -70.72% |
| April 18, 2024 | -70.28% |
| April 17, 2024 | -70.02% |
| April 16, 2024 | -69.75% |
| April 15, 2024 | -67.90% |
| April 12, 2024 | -63.41% |
| Date | Value |
|---|---|
| April 11, 2024 | -69.08% |
| April 10, 2024 | -69.29% |
| April 09, 2024 | -70.55% |
| April 08, 2024 | -72.36% |
| April 05, 2024 | -74.59% |
| April 04, 2024 | -58.62% |
| April 03, 2024 | -24.39% |
| April 02, 2024 | -20.62% |
| April 01, 2024 | -21.65% |
| March 28, 2024 | -19.37% |
| March 27, 2024 | -18.52% |
| March 26, 2024 | -14.44% |
| March 25, 2024 | -14.44% |
| March 22, 2024 | -24.37% |
| March 21, 2024 | -13.48% |
| March 20, 2024 | 1.31% |
| March 19, 2024 | 1.81% |
| March 18, 2024 | -9.64% |
| March 15, 2024 | -11.73% |
| March 14, 2024 | -22.45% |
| March 13, 2024 | -14.36% |
| March 12, 2024 | -12.78% |
| March 11, 2024 | -10.00% |
| March 08, 2024 | -17.35% |
| March 07, 2024 | -12.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.30%
Minimum
Mar 18 2020
478.7%
Maximum
Jun 26 2023
-12.10%
Average
-35.11%
Median
Oct 30 2023
1 Year Total Returns (Daily) Benchmarks
| Affimed NV | -38.24% |
| MorphoSys AG | 221.8% |
| BioNTech SE | -11.95% |
| Immatics NV | 9.91% |
| CureVac NV | -60.59% |