Infineon Technologies AG (IFNNY)
33.62
+1.39
(+4.31%)
USD |
OTCM |
Apr 24, 16:00
Infineon Technologies Total Return Price: 33.62 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 33.62 |
April 23, 2024 | 32.23 |
April 22, 2024 | 32.09 |
April 19, 2024 | 31.68 |
April 18, 2024 | 32.57 |
April 17, 2024 | 33.53 |
April 16, 2024 | 34.11 |
April 15, 2024 | 33.91 |
April 12, 2024 | 34.05 |
April 11, 2024 | 35.56 |
April 10, 2024 | 35.96 |
April 09, 2024 | 36.49 |
April 08, 2024 | 34.94 |
April 05, 2024 | 34.18 |
April 04, 2024 | 33.68 |
April 03, 2024 | 34.12 |
April 02, 2024 | 33.33 |
April 01, 2024 | 34.56 |
March 28, 2024 | 34.02 |
March 27, 2024 | 34.21 |
March 26, 2024 | 33.88 |
March 25, 2024 | 33.37 |
March 22, 2024 | 33.94 |
March 21, 2024 | 34.33 |
March 20, 2024 | 34.42 |
Date | Value |
---|---|
March 19, 2024 | 34.33 |
March 18, 2024 | 34.84 |
March 15, 2024 | 34.98 |
March 14, 2024 | 36.81 |
March 13, 2024 | 38.47 |
March 12, 2024 | 38.29 |
March 11, 2024 | 36.87 |
March 08, 2024 | 37.21 |
March 07, 2024 | 38.22 |
March 06, 2024 | 36.92 |
March 05, 2024 | 36.06 |
March 04, 2024 | 36.59 |
March 01, 2024 | 37.06 |
February 29, 2024 | 36.09 |
February 28, 2024 | 36.05 |
February 27, 2024 | 37.46 |
February 26, 2024 | 36.02 |
February 23, 2024 | 35.32 |
February 22, 2024 | 36.02 |
February 21, 2024 | 35.21 |
February 20, 2024 | 35.02 |
February 16, 2024 | 35.44 |
February 15, 2024 | 35.62 |
February 14, 2024 | 35.22 |
February 13, 2024 | 34.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.88
Minimum
Mar 18 2020
48.38
Maximum
Nov 08 2021
30.96
Average
32.68
Median
Dec 08 2022
Total Return Price Benchmarks
SAP SE | 188.07 |
voxeljet AG (DELISTED) | -- |
Northern Data AG | 9.26 |
VIA optronics AG | 0.2231 |
Mynaric AG | 5.28 |