Infineon Technologies AG (IFNNF)
33.26
-0.70
(-2.06%)
USD |
OTCM |
Mar 28, 16:00
Infineon Technologies Total Return Price: 33.26 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 33.26 |
March 27, 2024 | 33.96 |
March 26, 2024 | 34.10 |
March 25, 2024 | 32.87 |
March 22, 2024 | 32.87 |
March 21, 2024 | 33.90 |
March 20, 2024 | 33.90 |
March 19, 2024 | 33.99 |
March 18, 2024 | 34.79 |
March 15, 2024 | 34.34 |
March 14, 2024 | 36.62 |
March 13, 2024 | 37.77 |
March 12, 2024 | 38.09 |
March 11, 2024 | 36.62 |
March 08, 2024 | 37.38 |
March 07, 2024 | 38.36 |
March 06, 2024 | 37.17 |
March 05, 2024 | 36.50 |
March 04, 2024 | 36.50 |
March 01, 2024 | 36.83 |
February 29, 2024 | 35.61 |
February 28, 2024 | 36.97 |
February 27, 2024 | 36.97 |
February 26, 2024 | 35.90 |
February 23, 2024 | 35.52 |
Date | Value |
---|---|
February 22, 2024 | 35.52 |
February 21, 2024 | 35.01 |
February 20, 2024 | 34.67 |
February 16, 2024 | 35.63 |
February 15, 2024 | 35.63 |
February 14, 2024 | 34.67 |
February 13, 2024 | 34.16 |
February 12, 2024 | 36.61 |
February 09, 2024 | 35.83 |
February 08, 2024 | 34.98 |
February 07, 2024 | 33.82 |
February 06, 2024 | 35.49 |
February 05, 2024 | 36.79 |
February 02, 2024 | 36.03 |
February 01, 2024 | 36.19 |
January 31, 2024 | 36.19 |
January 30, 2024 | 35.83 |
January 29, 2024 | 35.83 |
January 26, 2024 | 37.41 |
January 25, 2024 | 37.29 |
January 24, 2024 | 38.04 |
January 23, 2024 | 37.74 |
January 22, 2024 | 37.63 |
January 19, 2024 | 36.99 |
January 18, 2024 | 35.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.62
Minimum
Mar 18 2020
48.41
Maximum
Nov 05 2021
30.75
Average
32.22
Median
Dec 12 2022
Total Return Price Benchmarks
SAP SE | 195.03 |
voxeljet AG | 0.6401 |
VIA optronics AG | 0.79 |
Mynaric AG | 4.795 |