International Flavors & Fragrances Total Return Level Trends

International Flavors & Fragrances Inc (IFF)

84.04 +0.44 (+0.53%) USD | NYSE | Apr 19, 10:15

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 18, 2024	227.12
April 17, 2024	225.08
April 16, 2024	225.38
April 15, 2024	224.38
April 12, 2024	227.15
April 11, 2024	235.19
April 10, 2024	234.18
April 09, 2024	234.67
April 08, 2024	231.17
April 05, 2024	226.41
April 04, 2024	227.83
April 03, 2024	232.28
April 02, 2024	228.89
April 01, 2024	234.65
March 28, 2024	233.61
March 27, 2024	232.66
March 26, 2024	221.25
March 25, 2024	222.80
March 22, 2024	225.71
March 21, 2024	226.36
March 20, 2024	226.90
March 19, 2024	224.55
March 18, 2024	226.60
March 15, 2024	224.01
March 14, 2024	220.63

Date	Value
March 13, 2024	223.33
March 12, 2024	219.55
March 11, 2024	219.17
March 08, 2024	212.92
March 07, 2024	213.19
March 06, 2024	208.46
March 05, 2024	207.43
March 04, 2024	205.59
March 01, 2024	205.16
February 29, 2024	204.13
February 28, 2024	197.94
February 27, 2024	201.27
February 26, 2024	209.30
February 23, 2024	217.60
February 22, 2024	214.84
February 21, 2024	207.60
February 20, 2024	221.79
February 16, 2024	219.52
February 15, 2024	219.11
February 14, 2024	214.63
February 13, 2024	217.63
February 12, 2024	217.17
February 09, 2024	216.14
February 08, 2024	217.68
February 07, 2024	222.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

166.21

Minimum

Aug 17 2023

390.51

Maximum

Aug 11 2021

289.71

Average

297.75

Median

Total Return Level Benchmarks