Icahn Enterprises LP (IEP)
17.16
-0.31
(-1.77%)
USD |
NASDAQ |
Mar 18, 16:00
17.16
0.00 (0.00%)
After-Hours: 20:00
Icahn Enterprises Total Return Level: 73.13 for March 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 18, 2024 | 73.13 |
March 15, 2024 | 74.45 |
March 14, 2024 | 73.90 |
March 13, 2024 | 74.49 |
March 12, 2024 | 72.45 |
March 11, 2024 | 74.24 |
March 08, 2024 | 77.09 |
March 07, 2024 | 79.64 |
March 06, 2024 | 79.44 |
March 05, 2024 | 78.02 |
March 04, 2024 | 79.44 |
March 01, 2024 | 80.65 |
February 29, 2024 | 80.81 |
February 28, 2024 | 77.46 |
February 27, 2024 | 78.02 |
February 26, 2024 | 77.34 |
February 23, 2024 | 80.12 |
February 22, 2024 | 79.84 |
February 21, 2024 | 78.83 |
February 20, 2024 | 86.99 |
February 16, 2024 | 85.70 |
February 15, 2024 | 84.77 |
February 14, 2024 | 82.14 |
February 13, 2024 | 80.53 |
February 12, 2024 | 78.06 |
Date | Value |
---|---|
February 09, 2024 | 77.17 |
February 08, 2024 | 77.86 |
February 07, 2024 | 75.28 |
February 06, 2024 | 75.88 |
February 05, 2024 | 75.20 |
February 02, 2024 | 74.27 |
February 01, 2024 | 75.07 |
January 31, 2024 | 73.70 |
January 30, 2024 | 73.34 |
January 29, 2024 | 71.24 |
January 26, 2024 | 71.92 |
January 25, 2024 | 72.37 |
January 24, 2024 | 71.24 |
January 23, 2024 | 71.44 |
January 22, 2024 | 71.12 |
January 19, 2024 | 70.67 |
January 18, 2024 | 71.60 |
January 17, 2024 | 72.49 |
January 16, 2024 | 72.17 |
January 12, 2024 | 69.10 |
January 11, 2024 | 69.14 |
January 10, 2024 | 70.07 |
January 09, 2024 | 72.33 |
January 08, 2024 | 72.61 |
January 05, 2024 | 71.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
62.19
Minimum
Dec 18 2023
181.51
Maximum
Apr 17 2023
133.97
Average
141.41
Median
Oct 30 2019
Total Return Level Benchmarks
Aemetis Inc | 2.89 |
Clean Energy Fuels Corp | 2.51 |
Geospace Technologies Corp | 12.47 |
Vertex Energy Inc | 1.15 |
Superior Drilling Products Inc | 0.91 |