Icahn Enterprises LP (IEP)
16.98
+0.10
(+0.59%)
USD |
NASDAQ |
Apr 19, 16:00
16.98
0.00 (0.00%)
After-Hours: 19:29
Icahn Enterprises Total Return Level: 71.94 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 71.94 |
April 17, 2024 | 72.49 |
April 16, 2024 | 72.79 |
April 15, 2024 | 73.56 |
April 12, 2024 | 73.77 |
April 11, 2024 | 74.49 |
April 10, 2024 | 74.07 |
April 09, 2024 | 74.62 |
April 08, 2024 | 73.43 |
April 05, 2024 | 73.13 |
April 04, 2024 | 72.53 |
April 03, 2024 | 72.53 |
April 02, 2024 | 71.64 |
April 01, 2024 | 72.32 |
March 28, 2024 | 72.49 |
March 27, 2024 | 72.45 |
March 26, 2024 | 72.79 |
March 25, 2024 | 73.13 |
March 22, 2024 | 72.53 |
March 21, 2024 | 72.66 |
March 20, 2024 | 74.07 |
March 19, 2024 | 72.96 |
March 18, 2024 | 73.13 |
March 15, 2024 | 74.45 |
March 14, 2024 | 73.90 |
Date | Value |
---|---|
March 13, 2024 | 74.49 |
March 12, 2024 | 72.45 |
March 11, 2024 | 74.24 |
March 08, 2024 | 77.09 |
March 07, 2024 | 79.64 |
March 06, 2024 | 79.44 |
March 05, 2024 | 78.02 |
March 04, 2024 | 79.44 |
March 01, 2024 | 80.65 |
February 29, 2024 | 80.81 |
February 28, 2024 | 77.46 |
February 27, 2024 | 78.02 |
February 26, 2024 | 77.34 |
February 23, 2024 | 80.12 |
February 22, 2024 | 79.84 |
February 21, 2024 | 78.83 |
February 20, 2024 | 86.99 |
February 16, 2024 | 85.70 |
February 15, 2024 | 84.77 |
February 14, 2024 | 82.14 |
February 13, 2024 | 80.53 |
February 12, 2024 | 78.06 |
February 09, 2024 | 77.17 |
February 08, 2024 | 77.86 |
February 07, 2024 | 75.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
62.19
Minimum
Dec 18 2023
181.51
Maximum
Apr 17 2023
132.76
Average
140.80
Median
Total Return Level Benchmarks
CVR Energy Inc | 96.88 |
Aemetis Inc | 3.62 |
Clean Energy Fuels Corp | 2.24 |
Vertex Energy Inc | 1.32 |
Superior Drilling Products Inc | 1.13 |