iShares Core MSCI EAFE ETF (IEFA)
70.78
+0.01
(+0.01%)
USD |
BATS |
Apr 19, 16:00
70.78
0.00 (0.00%)
After-Hours: 20:00
IEFA Price: 70.78 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 70.81 | 71.03 | 70.55 | 70.78 | 8.423M |
| Apr 18, 2024 | 70.95 | 71.24 | 70.66 | 70.77 | 9.740M |
| Apr 17, 2024 | 71.31 | 71.32 | 70.62 | 70.95 | 8.647M |
| Apr 16, 2024 | 71.04 | 71.23 | 70.66 | 70.91 | 13.05M |
| Apr 15, 2024 | 72.67 | 72.76 | 71.52 | 71.64 | 8.068M |
| Apr 12, 2024 | 72.42 | 72.65 | 71.77 | 71.86 | 9.033M |
| Apr 11, 2024 | 73.10 | 73.14 | 72.26 | 73.06 | 13.22M |
| Apr 10, 2024 | 72.75 | 73.16 | 72.56 | 72.84 | 10.98M |
| Apr 09, 2024 | 74.18 | 74.25 | 73.51 | 73.82 | 9.374M |
| Apr 08, 2024 | 73.86 | 73.98 | 73.70 | 73.83 | 6.523M |
| Apr 05, 2024 | 73.15 | 73.58 | 72.97 | 73.44 | 9.047M |
| Apr 04, 2024 | 74.34 | 74.34 | 73.12 | 73.18 | 7.985M |
| Apr 03, 2024 | 73.25 | 73.91 | 73.25 | 73.80 | 7.478M |
| Apr 02, 2024 | 73.29 | 73.38 | 73.13 | 73.37 | 8.100M |
| Apr 01, 2024 | 74.11 | 74.23 | 73.73 | 73.89 | 7.187M |
| Mar 28, 2024 | 74.13 | 74.32 | 74.10 | 74.22 | 9.091M |
| Mar 27, 2024 | 74.10 | 74.43 | 74.05 | 74.43 | 7.332M |
| Mar 26, 2024 | 74.16 | 74.22 | 73.94 | 73.96 | 9.437M |
| Mar 25, 2024 | 73.76 | 74.10 | 73.76 | 73.84 | 8.560M |
| Mar 22, 2024 | 74.11 | 74.18 | 73.92 | 73.98 | 8.580M |
| Mar 21, 2024 | 74.25 | 74.36 | 74.12 | 74.17 | 7.458M |
| Mar 20, 2024 | 73.36 | 74.25 | 73.32 | 74.18 | 8.045M |
| Mar 19, 2024 | 73.25 | 73.61 | 73.13 | 73.40 | 8.156M |
| Mar 18, 2024 | 73.53 | 73.53 | 73.22 | 73.29 | 8.578M |
| Mar 15, 2024 | 73.41 | 73.48 | 73.06 | 73.30 | 13.01M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.31
Minimum
Mar 23 2020
78.20
Maximum
Sep 03 2021
65.70
Average
65.56
Median
Jan 23 2020