IDEXX Laboratories Inc (IDXX)
480.60
+4.78
(+1.00%)
USD |
NASDAQ |
May 03, 16:00
480.70
+0.10
(+0.02%)
After-Hours: 20:00
IDEXX Laboratories Total Return Price: 480.60 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 480.60 |
| May 02, 2024 | 475.82 |
| May 01, 2024 | 468.04 |
| April 30, 2024 | 492.76 |
| April 29, 2024 | 505.34 |
| April 26, 2024 | 499.30 |
| April 25, 2024 | 489.24 |
| April 24, 2024 | 494.26 |
| April 23, 2024 | 493.80 |
| April 22, 2024 | 479.57 |
| April 19, 2024 | 476.35 |
| April 18, 2024 | 477.79 |
| April 17, 2024 | 478.24 |
| April 16, 2024 | 489.57 |
| April 15, 2024 | 491.29 |
| April 12, 2024 | 497.79 |
| April 11, 2024 | 503.10 |
| April 10, 2024 | 504.14 |
| April 09, 2024 | 519.81 |
| April 08, 2024 | 514.70 |
| April 05, 2024 | 519.54 |
| April 04, 2024 | 518.10 |
| April 03, 2024 | 524.04 |
| April 02, 2024 | 521.67 |
| April 01, 2024 | 532.41 |
| Date | Value |
|---|---|
| March 28, 2024 | 539.93 |
| March 27, 2024 | 539.57 |
| March 26, 2024 | 530.60 |
| March 25, 2024 | 529.71 |
| March 22, 2024 | 530.72 |
| March 21, 2024 | 532.09 |
| March 20, 2024 | 529.50 |
| March 19, 2024 | 534.42 |
| March 18, 2024 | 529.81 |
| March 15, 2024 | 529.77 |
| March 14, 2024 | 535.58 |
| March 13, 2024 | 540.18 |
| March 12, 2024 | 546.84 |
| March 11, 2024 | 548.31 |
| March 08, 2024 | 561.41 |
| March 07, 2024 | 563.22 |
| March 06, 2024 | 557.46 |
| March 05, 2024 | 558.32 |
| March 04, 2024 | 571.28 |
| March 01, 2024 | 576.87 |
| February 29, 2024 | 575.23 |
| February 28, 2024 | 571.68 |
| February 27, 2024 | 575.07 |
| February 26, 2024 | 569.87 |
| February 23, 2024 | 576.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
182.94
Minimum
Mar 23 2020
705.76
Maximum
Aug 05 2021
438.45
Average
460.56
Median
Nov 15 2023
Total Return Price Benchmarks
| Stryker Corp | 328.45 |
| Haemonetics Corp | 94.40 |
| ResMed Inc | 216.98 |
| Steris PLC | 207.82 |
| Zoetis Inc | 167.07 |