IDEXX Laboratories Total Return Level Trends

IDEXX Laboratories Inc (IDXX)

476.38 -1.28 (-0.27%) USD | NASDAQ | Apr 19, 16:00

476.38 0.00 (0.00%) After-Hours: 17:37

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
April 18, 2024	477.66
April 17, 2024	478.24
April 16, 2024	489.57
April 15, 2024	491.29
April 12, 2024	497.79
April 11, 2024	503.10
April 10, 2024	504.14
April 09, 2024	519.81
April 08, 2024	514.70
April 05, 2024	519.54
April 04, 2024	518.10
April 03, 2024	524.04
April 02, 2024	521.67
April 01, 2024	532.41
March 28, 2024	539.93
March 27, 2024	539.57
March 26, 2024	530.60
March 25, 2024	529.71
March 22, 2024	530.72
March 21, 2024	532.09
March 20, 2024	529.50
March 19, 2024	534.42
March 18, 2024	529.81
March 15, 2024	529.77
March 14, 2024	535.58

Date	Value
March 13, 2024	540.18
March 12, 2024	546.84
March 11, 2024	548.31
March 08, 2024	561.41
March 07, 2024	563.22
March 06, 2024	557.46
March 05, 2024	558.32
March 04, 2024	571.28
March 01, 2024	576.87
February 29, 2024	575.23
February 28, 2024	571.68
February 27, 2024	575.07
February 26, 2024	569.87
February 23, 2024	576.29
February 22, 2024	571.31
February 21, 2024	554.77
February 20, 2024	551.21
February 16, 2024	555.54
February 15, 2024	568.83
February 14, 2024	560.56
February 13, 2024	555.66
February 12, 2024	565.56
February 09, 2024	572.21
February 08, 2024	573.61
February 07, 2024	572.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

182.94

Minimum

Mar 23 2020

705.76

Maximum

Aug 05 2021

436.38

Average

457.17

Median

Total Return Level Benchmarks