iShares International Select Div ETF (IDV)

27.24 +0.04 (+0.17%) USD  |  BATS  |  Apr 18, 16:00
27.24 0.00 (0.00%) After-Hours: 20:00
More

IDV Price: 27.24 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 17, 2024 27.19 27.34 27.06 27.19 1.161M
Apr 16, 2024 27.03 27.06 26.85 26.94 633225.0
Apr 15, 2024 27.61 27.68 27.23 27.27 1.092M
Apr 12, 2024 27.53 27.68 27.32 27.36 492051.0
Apr 11, 2024 27.81 27.85 27.48 27.72 590334.0
Apr 10, 2024 27.90 27.92 27.66 27.78 651836.0
Apr 09, 2024 28.28 28.36 28.11 28.22 711610.0
Apr 08, 2024 28.13 28.27 28.13 28.24 402016.0
Apr 05, 2024 27.94 28.01 27.78 27.99 525951.0
Apr 04, 2024 28.35 28.42 27.98 28.03 771792.0
Apr 03, 2024 27.91 28.18 27.91 28.14 705775.0
Apr 02, 2024 27.90 28.03 27.90 27.96 651608.0
Apr 01, 2024 28.00 28.10 27.89 27.95 764791.0
Mar 28, 2024 27.96 28.07 27.96 28.04 485586.0
Mar 27, 2024 27.85 28.04 27.83 28.02 507956.0
Mar 26, 2024 27.86 27.89 27.79 27.80 384978.0
Mar 25, 2024 27.75 27.86 27.74 27.80 514921.0
Mar 22, 2024 27.74 27.82 27.67 27.68 772706.0
Mar 21, 2024 27.90 27.97 27.77 27.77 682730.0
Mar 20, 2024 27.73 28.16 27.70 28.13 400974.0
Mar 19, 2024 27.70 27.85 27.70 27.81 534938.0
Mar 18, 2024 27.75 27.77 27.65 27.71 607366.0
Mar 15, 2024 27.75 27.82 27.72 27.80 1.816M
Mar 14, 2024 28.07 28.12 27.74 27.84 989112.0
Mar 13, 2024 27.86 28.02 27.86 27.96 493429.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.58
Minimum
Mar 23 2020
34.05
Maximum
Feb 12 2020
28.82
Average
28.60
Median

Price Benchmarks

iShares MSCI EAFE Value ETF 52.53
Invesco FTSE RAFI Dev Mkts ex-US ETF 48.06
Schwab Fundamental Intl Lg Co ETF 34.26
First Trust S&P Int Div Aristocrats ETF 15.25
Hartford Multifactor Dev Mkts (exUS) ETF 26.90