IDT Corporation (IDT)

8.20 +0.03 +0.37% May 29, 5:20PM Go Pro

IDT Corporation Historical Price Data

Date	Open	High	Low	Close	Volume
May 25, 2012	8.14	8.21	8.11	8.17	38577
May 24, 2012	8.12	8.15	7.90	8.15	41567
May 23, 2012	7.99	8.16	7.90	8.11	76077
May 22, 2012	8.39	8.43	7.98	8.06	126501
May 21, 2012	8.15	8.55	8.12	8.41	59777
May 18, 2012	8.11	8.18	8.00	8.08	65291
May 17, 2012	8.04	8.20	7.96	8.07	76073
May 16, 2012	8.18	8.18	8.00	8.02	73970
May 15, 2012	8.06	8.23	8.00	8.10	65894
May 14, 2012	8.20	8.25	8.04	8.06	66593
May 11, 2012	8.25	8.66	8.25	8.31	61093
May 10, 2012	8.42	8.44	8.17	8.36	46680
May 9, 2012	8.03	8.40	8.03	8.36	49520
May 8, 2012	8.37	8.372	8.02	8.15	138726
May 7, 2012	8.22	8.48	8.115	8.45	83080
May 4, 2012	8.26	8.34	8.02	8.23	102296
May 3, 2012	8.30	8.55	8.22	8.31	94202
May 2, 2012	8.18	8.35	7.96	8.31	134787
May 1, 2012	8.43	8.56	8.23	8.24	86561
April 30, 2012	8.50	8.54	8.40	8.42	46838
April 27, 2012	8.55	8.66	8.45	8.49	97339
April 26, 2012	8.52	8.58	8.46	8.56	38477
April 25, 2012	8.68	8.68	8.47	8.56	44456
April 24, 2012	8.50	8.56	8.43	8.56	66538
April 23, 2012	8.72	8.72	8.40	8.50	119304
April 20, 2012	8.82	8.87	8.67	8.72	80363
April 19, 2012	9.15	9.26	8.65	8.71	111754
April 18, 2012	9.09	9.19	9.07	9.15	58767
April 17, 2012	9.20	9.27	8.96	9.11	93990
April 16, 2012	9.13	9.19	9.03	9.12	92188
April 13, 2012	9.23	9.31	9.00	9.05	83101
April 12, 2012	9.20	9.36	9.15	9.30	72560
April 11, 2012	9.06	9.24	9.03	9.20	104878
April 10, 2012	9.15	9.19	8.90	8.95	110196
April 9, 2012	9.21	9.29	9.03	9.15	98762
April 5, 2012	9.20	9.53	9.151	9.42	98006
April 4, 2012	9.54	9.629	9.16	9.20	87668
April 3, 2012	9.71	9.889	9.60	9.70	112515
April 2, 2012	9.34	9.75	9.26	9.74	101502
March 30, 2012	9.40	9.46	9.29	9.34	77127
March 29, 2012	9.28	9.32	9.05	9.27	82121
March 28, 2012	9.60	9.76	9.25	9.37	110077
March 27, 2012	9.85	9.87	9.59	9.60	56712
March 26, 2012	9.74	9.97	9.68	9.84	73697
March 23, 2012	9.62	9.74	9.52	9.57	87479
March 22, 2012	9.92	10.03	9.60	9.62	140187
March 21, 2012	10.13	10.31	10.04	10.25	110324
March 20, 2012	10.08	10.24	9.98	10.06	121106
March 19, 2012	10.33	10.34	10.16	10.19	106762
March 16, 2012	10.47	10.47	10.02	10.29	299961

First
1
2
3
4
5
6
7
Next
Last

Options

IDT News

Does IDT Miss the Grade?
May 21, 11:07AM Fool

CORRECTED-INSIGHT-As chip plants get pricey, U.S. risks losing edge
May 01, 10:33AM

INSIGHT-As chip plants get pricey, U.S. risks losing edge
May 01, 8:00AM

Zedge Launches Mobile Games Channel
Apr 26, 11:00AM Business Wire

Technology Sector Dogs Turn Tail In March
Apr 16, 7:18AM

IDT Corporation Class B Stock Upgraded (IDT)
Apr 13, 5:22AM TheStreet

Has IDT Made You Any Real Money?
Apr 05, 10:06AM Fool

IDT Corporation: Low Free Cash Flow Multiples, High Yield, And Growth
Mar 30, 8:57PM Seeking Alpha

IDT CORP Files SEC form 8-K, Other Events
Mar 30, 4:38PM

The guy on Fast Money-The CEO of $IDT--looks like cast member from Twilight
about 61 days ago by eddyhooks

I thought the gal on cnbc was going to say "it sounds like you make money off poor people" for a second there...Oo $IDT
about 61 days ago by liltraderr

5 Communication Plays; 4 To Consider And 1 Speculative
Mar 18, 6:38PM Seeking Alpha

Stocks trading ex-dividend one week from today: http://stks.co/2sCk $WFC $AEO $CHRM $IDT $MTN $NVO $POR $SRE $WTM
about 75 days ago by DynamicDividend

$IDT forms bullish "Megaphone Bottom" chart pattern. http://stks.co/2rfr
about 76 days ago by RecogniaEvents

IDT Beats Expectations but Takes a Step Back Anyway
Mar 14, 10:22AM Fool

$IDT filed latest Quarterly Report http://stks.co/2pYr
about 77 days ago by MarketBrief

IDT's CEO Discusses Q2 2012 Results - Earnings Call Transcript
Mar 12, 7:50PM Seeking Alpha

$IDT filed latest Quarterly Report http://stks.co/2nlO
about 78 days ago by MarketBrief

IDT Corp. (IDT) Raises Quarterly Dividend 15.4% to $0.15; 7.1% Yield
Mar 12, 5:09PM Street Insider

IDT Corp. (IDT) Tops Q2 EPS Views; Revs Light
Mar 12, 5:09PM Street Insider

IDT CORP Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements and Ex
Mar 12, 5:05PM

Q2 2012 IDT Corp Earnings Release - After Market Close
Mar 12, 7:07AM

AT&T Preferred Over Verizon, Sprint
Mar 02, 3:25PM

IDT Corporation to Report Second Quarter Fiscal 2012 Results
Mar 02, 8:30AM Business Wire

IDT to Market Prepaid Calling Cards at 4,700 Rite Aid Locations
Mar 01, 8:30AM Business Wire

Sweating Rocks for Oil Splits Shell, Environmentalists
Feb 27, 3:26PM

Top 4 Small-Cap Stocks In The Diversified Communication Services Industry With The Highest Revenue
Feb 17, 4:23AM Benzinga

5 Interesting Communication Plays
Feb 17, 2:14AM Seeking Alpha

From Earlier: IDT Subsidiary Sues to Defend Key Patents
Jan 06, 6:59AM Benzinga

IDT Subsidiary Sues to Defend Key Patents
Jan 05, 6:35PM Business Wire

NYSE stocks posting largest percentage decreases
Jan 04, 6:04PM

$IDT amended latest Quarterly Report http://stks.co/1fdF
about 158 days ago by MarketBrief

Why is $idt getting slaughtered? Did i miss something?
about 161 days ago by Bklynstrm

IDT CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Dec 20, 5:28PM

14 High Yield Stocks Going Ex-Dividend This Week
Dec 18, 6:58PM

IDT CORP Financials
Dec 17, 1:04PM

IDT CORP Files SEC form 8-K, Change in Directors or Principal Officers
Dec 15, 5:01PM

NYSE stocks posting largest percentage decreases
Dec 14, 6:13PM

$IDT Downside Blowoff - 15 Minute Up Reversal - Green bar after 11 lower highs and lower lows
about 167 days ago by TradeIdeasQuant

IDT Corp falls 16.2%
Dec 13, 12:00PM theflyonthewall.com

IDT Corp falls 10.3%
Dec 13, 10:00AM theflyonthewall.com

New Star Analyst Rankings for IDT Corporation New Preferred S
Dec 13, 9:24AM

IDT's CEO Discusses Q1 2012 Results - Earnings Call Transcript
Dec 12, 7:20PM Seeking Alpha

Listen to $IDT Q1 2012 earnings call (EPS 0.4 vs est 0.23) - live at 05:15 PM, ondemand after - http://stks.co/1VU5
about 169 days ago by earningscast

IDT Corp. (IDT) Lowers Quarterly Dividend 43.5% to $0.13; 4% Yield
Dec 12, 5:30PM Street Insider

IDT Corp. (IDT) Swings to Q1 Loss of 21c/Share
Dec 12, 5:28PM Street Insider

$IDT filed latest Quarterly Report http://stks.co/1VSn
about 169 days ago by MarketBrief

IDT CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Dec 12, 5:19PM

Q1 2012 IDT Corp Earnings Release - Time Not Supplied
Dec 12, 7:07AM

Genie Energy initiates quarterly dividend, yields 2.7%: http://stks.co/1TFL $GNE $IDT
about 172 days ago by DynamicDividend

IDT Corporation to Report First Quarter Fiscal 2012 Results
Dec 02, 8:30AM Business Wire

IDT CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Nov 29, 5:09PM

IDT CORP Files SEC form 8-K, Other Events
Nov 14, 5:07PM

$IDT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/10gF
about 204 days ago by MarketBrief

IDT Breaks Above 7% Yield Territory
Nov 04, 3:28PM

IDT CORP Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Regulation FD Disclosure, Financial
Nov 03, 5:15PM

CenturyLink Inc. Earnings Cheat Sheet: The Profit Streak Continues
Nov 02, 5:20PM

Vonage Holdings Corp. Earnings Cheat Sheet: Beats Estimates with a Swing Up
Nov 02, 9:30AM Wall St. Cheat Sheet

Watch list for Tuesday: $AEM (-0.78%), $CPSI (0.12%), $JVA (-7.61%), $IDT (-1.88%)
about 211 days ago by swingtrades99

9 Stocks Sink to 52-Week Price Lows as Dow Jones Sheds 276 Points
Oct 31, 6:13PM

Genie Energy Begins Trading on NYSE
Oct 31, 5:24PM Business Wire

IDT Corp falls 43.3%
Oct 31, 12:00PM FlyOnTheWall

Top Ranked Dividend Stock IDT is Oversold
Oct 31, 11:42AM

IDT Corp falls 43.9%
Oct 31, 10:00AM FlyOnTheWall

IDT CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Oct 24, 5:17PM

$IDT filed latest Annual Report http://stks.co/a3l
about 231 days ago by MarketBrief

$IDT IDT Corp Halted, Dissemination
about 235 days ago by Benzinga

$IDT IDT Reports Q4 EPS $0.01 May Not Compare to $0.24 Est; Revenue $407.5M vs $398.97M Est
about 236 days ago by Benzinga

Ben Graham's Assistant's 19 Bullish Stock Picks http://stks.co/21G $BMY $C $IDT $MBI $MRK $NTE $NYB $NYT $ORI $PFE $SLM $SYMS $TRV $VOXX
about 273 days ago by insidermonkey

$TiVo $srev $IDT $rpxc
about 332 days ago by thefocusedtrader

Adding $MSFT to the watch list at The Focused Trader along with $SODA $SREV $IDT $KKD $TIVO $RPXC
about 336 days ago by thefocusedtrader

Selling climax soon then summer rally.Buy list $SODA $IDT $SREV $TIVO $KKD $RPXC $SWI $CBOU
about 337 days ago by thefocusedtrader

$IDT looks interesting here
about 342 days ago by shipvan

IDT gives shareholders a 5% raise just 7 months after initiating its quarterly dividend. Yields 3.71%. http://stk.ly/iTBFFM / $IDT
about 344 days ago by DynamicDividend

Down trend may continue a little longer but looking to buy $IDT $ soda $ $srev $prxc
about 352 days ago by thefocusedtrader

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
IDT	8.20	+0.03	+0.37%	185.79M
IDSY	4.50	-0.16	-3.43%	56.20M
IDSA	5.13	-0.02	-0.39%	35.74M
IBI	25.08	+7.14	+39.80%	566.90M
IBCP	3.50	+0.15	+4.48%	28.61M
IBCA	3.72	-0.05	-1.33%	81.39M
IBB	125.18	-0.02	-0.02%
IBA	21.12	+0.57	+2.77%	1.028B
HRZN	16.24	+0.09	+0.56%	123.22M
HRT	3.33	+0.17	+5.38%	9.291M

Create Watchlist from Stock Quotes