Industrial Services of America (IDSA)

5.13 -0.02  -0.39%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Industrial Services of America Total Return Price: 5.13

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

IDSA Total Return Price Range, Past 5 Years

Minimum 2.39 Mar 20 2009
Maximum 20.73 Aug 3 2010
Average 7.814

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these IDSA related companies

Display in Live Stream: Done
Options

IDSA News

Industrial Services of America falls 14.1%
Nov 14, 10:00AM FlyOnTheWall
$idsa has lots of speculation priced into it, remember this company only made 8.1 mil last year...what are investors seeing i wonder?
about 384 days ago by HLAW
for those who like the risk/reward on $idsa, check out $cclay
about 384 days ago by HLAW
Good risk/reward.$IDSA
about 384 days ago by Mac
Good risk/reward.$IDSA
about 384 days ago by Mac
$idsa http://on.wsj.com/jxzNLb institutionals still buying!
about 385 days ago by HLAW
$idsa looking for a run if it can break $12 again
about 392 days ago by HLAW
solid earnings report from $idsa...all metrics up, traders taking profits here, wait for run up again
about 393 days ago by HLAW
$IDSA....13.50 res. nice pre-mkt jump
about 393 days ago by Mac
possible breakout soon $IDSA
about 396 days ago by Mac
$idsa, liking the volume coming in, next earnings report on 5/9
about 399 days ago by HLAW
$idsa - profitable, net operating income trending up past 4 yrs, net revenues up over past 4 yrs, eps trending up over past 4 yrs...pop?
about 411 days ago by hlaw
$IDSA wait for crossover coming.
about 412 days ago by Mac
Top Gainers so far this morning $NVGN, $OBCI, $RURL, $EK, $IDSA, $ADES, $ONSM, $ASTM, $ALU, $ZAGG, $ESLR, $CALM, $TGA, $GFRE $$
about 428 days ago by MichaelKudrna
$IDSA http://chart.ly/istnby2 Looking for a continuation here. Short below 12
about 566 days ago by szaman
@stevenplace Could you please take a look at $IDSA
about 584 days ago by StockTradeJournal
$IDSA http://chart.ly/ss7sr35 Fast mover. Keep an eye for a long trade.
about 597 days ago by szaman
flipped $IDSA for peanuts, wicked....need more volume
about 599 days ago by tcamamo
in $IDSA starter
about 599 days ago by tcamamo
$IDSA http://chart.ly/npdwm94 Fast mover. Keep an eye for a long trade.
about 604 days ago by szaman
$IDSA http://chart.ly/fgr9s2n Broke out with strong volume and above 50 MA.Like it above today&#39;s high.
about 608 days ago by szaman
$IDSA going
about 608 days ago by momentouscap
$IDSA
about 609 days ago by vincepoy
$IDSA http://chart.ly/rr3qm98 Must hold 12.75 now.
about 630 days ago by szaman
$IDSA looking perfekt!! just broke yesterdays H
about 635 days ago by ratgeberGELD
$IDSA http://chart.ly/6ctyvxs Looks good for a trade over 50 MA.
about 639 days ago by szaman

Recent Quotes

Symbol Price Chg Chg % Market Cap
IDSA 5.13 -0.02 -0.39% 35.74M
IBI 25.08 +7.14 +39.80% 566.90M
IBCP 3.50 +0.15 +4.48% 28.61M
IBCA 3.72 -0.05 -1.33% 81.39M
IBB 125.18 -0.02 -0.02%
IBA 21.12 +0.57 +2.77% 1.028B
HRZN 16.24 +0.09 +0.56% 123.22M
HRT 3.33 +0.17 +5.38% 9.291M
HRS 40.23 +0.86 +2.18% 4.483B
HRL 30.24 +0.10 +0.32% 7.949B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close