Industrial Services of America (IDSA)

5.13 -0.02  -0.39%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Industrial Services of America Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 5.09 5.20 5.01 5.15 13771
May 24, 2012 5.06 5.10 5.05 5.05 2706
May 23, 2012 5.04 5.15 4.88 5.07 6074
May 22, 2012 5.09 5.17 5.010 5.02 4451
May 21, 2012 4.80 5.19 4.80 5.09 22767
May 18, 2012 5.01 5.01 4.805 4.81 6850
May 17, 2012 4.966 5.50 4.901 5.09 14219
May 16, 2012 4.98 4.98 4.85 4.98 1801
May 15, 2012 4.86 5.00 4.84 4.94 3550
May 14, 2012 4.74 5.00 4.74 4.99 6458
May 11, 2012 4.74 4.96 4.71 4.79 4571
May 10, 2012 4.82 5.000 4.80 4.80 1634
May 9, 2012 4.65 4.986 4.60 4.91 5240
May 8, 2012 5.00 5.00 4.770 4.89 20285
May 7, 2012 4.62 5.09 4.62 4.80 1838
May 4, 2012 5.21 5.56 4.43 4.75 31038
May 3, 2012 5.190 5.190 5.190 5.190 400.00
May 2, 2012 5.62 5.62 5.06 5.17 2212
May 1, 2012 5.168 5.66 5.06 5.12 36938
April 30, 2012 5.13 5.17 5.13 5.17 2536
April 27, 2012 5.06 5.14 5.06 5.13 1600
April 26, 2012 4.89 5.031 4.88 5.031 9024
April 25, 2012 4.73 4.89 4.54 4.75 21961
April 24, 2012 4.71 4.740 4.71 4.72 4245
April 23, 2012 4.73 4.75 4.60 4.75 2469
April 20, 2012 4.97 4.97 4.66 4.85 30221
April 19, 2012 4.85 4.95 4.722 4.95 5125
April 18, 2012 5.03 5.05 4.88 4.99 6699
April 17, 2012 4.98 5.13 4.86 5.01 11222
April 16, 2012 5.03 5.14 4.85 4.90 14521
April 13, 2012 5.00 5.09 5.000 5.09 23820
April 12, 2012 5.02 5.12 4.93 5.00 5860
April 11, 2012 4.98 5.06 4.88 5.04 3826
April 10, 2012 5.05 5.087 4.85 4.99 13429
April 9, 2012 5.14 5.26 5.01 5.02 8180
April 5, 2012 5.35 5.35 5.10 5.34 8267
April 4, 2012 5.05 5.37 5.05 5.35 5143
April 3, 2012 5.25 5.30 5.165 5.27 4237
April 2, 2012 5.36 5.52 5.16 5.35 6295
March 30, 2012 5.42 5.42 5.300 5.37 4185
March 29, 2012 5.57 5.57 5.25 5.35 10034
March 28, 2012 5.45 5.65 5.45 5.59 700.00
March 27, 2012 5.29 5.40 5.22 5.40 14046
March 26, 2012 5.21 5.40 5.21 5.30 13475
March 23, 2012 5.22 5.22 5.16 5.22 700.00
March 22, 2012 5.25 5.39 5.17 5.19 19500
March 21, 2012 5.08 5.08 5.08 5.08 0.00
March 20, 2012 5.15 5.40 5.05 5.08 1500
March 19, 2012 5.24 5.24 5.01 5.05 10440
March 16, 2012 5.22 5.45 5.02 5.21 5700
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

IDSA News

Industrial Services of America falls 14.1%
Nov 14, 10:00AM FlyOnTheWall
$idsa has lots of speculation priced into it, remember this company only made 8.1 mil last year...what are investors seeing i wonder?
about 384 days ago by HLAW
for those who like the risk/reward on $idsa, check out $cclay
about 384 days ago by HLAW
Good risk/reward.$IDSA
about 384 days ago by Mac
Good risk/reward.$IDSA
about 384 days ago by Mac
$idsa http://on.wsj.com/jxzNLb institutionals still buying!
about 385 days ago by HLAW
$idsa looking for a run if it can break $12 again
about 392 days ago by HLAW
solid earnings report from $idsa...all metrics up, traders taking profits here, wait for run up again
about 393 days ago by HLAW
$IDSA....13.50 res. nice pre-mkt jump
about 393 days ago by Mac
possible breakout soon $IDSA
about 396 days ago by Mac
$idsa, liking the volume coming in, next earnings report on 5/9
about 399 days ago by HLAW
$idsa - profitable, net operating income trending up past 4 yrs, net revenues up over past 4 yrs, eps trending up over past 4 yrs...pop?
about 411 days ago by hlaw
$IDSA wait for crossover coming.
about 412 days ago by Mac
Top Gainers so far this morning $NVGN, $OBCI, $RURL, $EK, $IDSA, $ADES, $ONSM, $ASTM, $ALU, $ZAGG, $ESLR, $CALM, $TGA, $GFRE $$
about 428 days ago by MichaelKudrna
$IDSA http://chart.ly/istnby2 Looking for a continuation here. Short below 12
about 566 days ago by szaman
@stevenplace Could you please take a look at $IDSA
about 584 days ago by StockTradeJournal
$IDSA http://chart.ly/ss7sr35 Fast mover. Keep an eye for a long trade.
about 597 days ago by szaman
flipped $IDSA for peanuts, wicked....need more volume
about 599 days ago by tcamamo
in $IDSA starter
about 599 days ago by tcamamo
$IDSA http://chart.ly/npdwm94 Fast mover. Keep an eye for a long trade.
about 604 days ago by szaman
$IDSA http://chart.ly/fgr9s2n Broke out with strong volume and above 50 MA.Like it above today's high.
about 608 days ago by szaman
$IDSA going
about 608 days ago by momentouscap
$IDSA
about 609 days ago by vincepoy
$IDSA http://chart.ly/rr3qm98 Must hold 12.75 now.
about 630 days ago by szaman
$IDSA looking perfekt!! just broke yesterdays H
about 635 days ago by ratgeberGELD
$IDSA http://chart.ly/6ctyvxs Looks good for a trade over 50 MA.
about 639 days ago by szaman

Recent Quotes

Symbol Price Chg Chg % Market Cap
IDSA 5.13 -0.02 -0.39% 35.74M
IBI 25.08 +7.14 +39.80% 566.90M
IBCP 3.50 +0.15 +4.48% 28.61M
IBCA 3.72 -0.05 -1.33% 81.39M
IBB 125.18 -0.02 -0.02%
IBA 21.12 +0.57 +2.77% 1.028B
HRZN 16.24 +0.09 +0.56% 123.22M
HRT 3.33 +0.17 +5.38% 9.291M
HRS 40.23 +0.86 +2.18% 4.483B
HRL 30.24 +0.10 +0.32% 7.949B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close