Idera Pharmaceuticals (IDRA)

1.00 -0.02  -1.96%  May 25, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Idera Pharmaceuticals Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.01 1.02 1.00 1.00 7319
May 24, 2012 1.05 1.05 1.00 1.02 7870
May 23, 2012 1.00 1.07 1.00 1.02 5220
May 22, 2012 1.02 1.04 1.00 1.00 7726
May 21, 2012 1.030 1.05 1.00 1.01 10209
May 18, 2012 1.03 1.11 1.026 1.03 11585
May 17, 2012 1.08 1.13 1.021 1.04 35599
May 16, 2012 1.05 1.15 1.03 1.09 25186
May 15, 2012 1.02 1.06 1.02 1.06 11600
May 14, 2012 1.06 1.09 1.04 1.04 23633
May 11, 2012 1.11 1.15 1.06 1.06 31108
May 10, 2012 1.100 1.16 1.10 1.10 3993
May 9, 2012 1.12 1.129 1.10 1.10 18867
May 8, 2012 1.19 1.19 1.100 1.12 33703
May 7, 2012 1.16 1.20 1.081 1.19 64717
May 4, 2012 1.14 1.14 1.02 1.10 42675
May 3, 2012 1.20 1.21 1.12 1.17 79211
May 2, 2012 1.37 1.37 1.18 1.19 66540
May 1, 2012 1.39 1.42 1.31 1.35 71524
April 30, 2012 1.44 1.44 1.33 1.36 76886
April 27, 2012 1.48 1.48 1.420 1.46 49513
April 26, 2012 1.58 1.610 1.42 1.46 106161
April 25, 2012 1.93 1.93 1.50 1.53 152648
April 24, 2012 1.81 1.96 1.80 1.92 195051
April 23, 2012 2.00 2.00 1.76 1.83 784257
April 20, 2012 2.00 2.05 1.98 2.00 71558
April 19, 2012 1.97 2.08 1.90 2.00 84275
April 18, 2012 2.04 2.11 2.02 2.02 94511
April 17, 2012 2.01 2.19 2.01 2.08 198919
April 16, 2012 1.89 1.99 1.80 1.98 59129
April 13, 2012 1.80 1.93 1.80 1.90 54100
April 12, 2012 1.85 1.92 1.84 1.92 49994
April 11, 2012 1.84 1.90 1.84 1.87 56847
April 10, 2012 1.87 1.96 1.83 1.83 169934
April 9, 2012 1.80 1.93 1.80 1.85 60818
April 5, 2012 1.70 1.75 1.65 1.74 23696
April 4, 2012 1.709 1.709 1.59 1.63 68998
April 3, 2012 1.73 1.73 1.68 1.71 10861
April 2, 2012 1.73 1.75 1.653 1.70 69573
March 30, 2012 1.90 1.950 1.70 1.73 266479
March 29, 2012 1.86 2.09 1.64 1.89 441969
March 28, 2012 1.50 1.53 1.48 1.530 13812
March 27, 2012 1.42 1.53 1.42 1.53 35190
March 26, 2012 1.46 1.46 1.41 1.43 31119
March 23, 2012 1.42 1.42 1.42 1.42 0.00
March 22, 2012 1.41 1.48 1.33 1.42 16568
March 21, 2012 1.45 1.50 1.41 1.43 24301
March 20, 2012 1.38 1.38 1.38 1.38 0.00
March 19, 2012 1.35 1.480 1.33 1.37 139661
March 16, 2012 1.33 1.39 1.32 1.39 7731
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

IDRA News

$IDRA filed latest Quarterly Report http://stks.co/3jjY
about 21 days ago by MarketBrief
Sold $IDRA 2.15 from 1.15 early February
about 42 days ago by illinijill
$IDRA added to watch
about 47 days ago by HighGrowthFinancial
$idra likey
about 61 days ago by missyaubaby
$IDRA http://stks.co/36xd tiny #BIOTECH with a nice round bottom on LT chart - $IDRA
about 63 days ago by LTbioinvestor
$IDRA filed latest Annual Report http://stks.co/2va9
about 72 days ago by MarketBrief
$IDRA filed latest Annual Report http://stks.co/2tke
about 75 days ago by MarketBrief
$IDRA filed latest Annual Report http://stks.co/2ruC
about 76 days ago by MarketBrief
$IDRA filed latest Annual Report http://stks.co/2q1a
about 77 days ago by MarketBrief
Biotech stocks still working today: $THLD $CORT $NLNK $NKBP $DSCO $CTIC $IDRA $PSTI $TNGN $SNT $GALE
about 98 days ago by abubnic
$THLD $CORT $CTIC $SVNT $DSCO $IDRA $TNGN $ARWR and $ONTY grabbing all of the action in biotech today.
about 98 days ago by abubnic
$IDRA making a move before BioCEO presentation tomorrow morning. Glad I picked some up cheap last week.
about 106 days ago by illinijill
$IDRA http://stks.co/2MeF tiny BIO name, chart looks ready for a move, on watch for a possible speculative buy - $IDRA
about 107 days ago by LTbioinvestor
Presenting @ BioCEO/Investor Conf. (Feb 13/14): $DRXX $DUSA $EPCT $EXEL $GALT $GALE $GNTA $GNVC $GERN $HZNP $IDIX $IDRA $IMUC $IMGN $INFY
about 124 days ago by abubnic
Idera Pharma (IDRA) Regains IMO-2055 Rights
Nov 30, 8:34AM Street Insider
$IDRA filed latest Quarterly Report http://stks.co/12eC
about 203 days ago by MarketBrief
$IDRA great pharma name w/ tremendous potential. Hidden Gem if there ever was 1. Could be a 10-bagger next year same time. Very strong buy
about 260 days ago by pumpndumphunter
$IDRA Idera Pharmaceuticals to Resume Trading at 5:30 p.m.
about 314 days ago by Benzinga
$IDRA Idera Reports Clinical Hold on Proposed Phase 2 Clinical Trial of IMO-3100
about 314 days ago by Benzinga
Idera Pharma $IDRA reports clinical hold on proposed Phase 2 trial of IMO-3100
about 314 days ago by Street_Insider
correction $IDRA halted
about 314 days ago by divtastic
$idra halted
about 314 days ago by Benzinga
Idera Pharma $IDRA trading halted with news pending
about 314 days ago by Street_Insider
Idera $IDRA says Merck won't conduct further development on IMO-2055, will complete ongoing Phase 2 with Erbitux; stock halted
about 328 days ago by Street_Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
IDRA 1.00 -0.02 -1.96% 27.64M
IDN 1.64 -0.09 -5.07% 47.44M
IDIX 9.41 -0.27 -2.79% 1.041B
IDI 1.85 -0.03 -1.60% 38.59M
IDCC 25.28 +0.14 +0.56% 1.134B
IDA 39.30 +0.17 +0.43% 1.955B
ICUI 52.22 +0.21 +0.40% 722.94M
ICS 15.36 +0.07 +0.46%
ICON 15.86 +0.38 +2.45% 1.123B
ICLR 21.90 -0.03 -0.14% 1.319B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close