Intellicheck Inc (IDN)
3.15
-0.03
(-0.94%)
USD |
NASDAQ |
Apr 26, 15:41
Intellicheck Total Return Level: 3.18 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 3.18 |
April 24, 2024 | 3.18 |
April 23, 2024 | 3.16 |
April 22, 2024 | 3.07 |
April 19, 2024 | 2.92 |
April 18, 2024 | 2.80 |
April 17, 2024 | 3.16 |
April 16, 2024 | 3.46 |
April 15, 2024 | 3.46 |
April 12, 2024 | 3.42 |
April 11, 2024 | 3.43 |
April 10, 2024 | 3.40 |
April 09, 2024 | 3.54 |
April 08, 2024 | 3.48 |
April 05, 2024 | 3.48 |
April 04, 2024 | 3.37 |
April 03, 2024 | 3.40 |
April 02, 2024 | 3.48 |
April 01, 2024 | 3.28 |
March 28, 2024 | 3.48 |
March 27, 2024 | 3.53 |
March 26, 2024 | 3.485 |
March 25, 2024 | 3.92 |
March 22, 2024 | 3.06 |
March 21, 2024 | 1.75 |
Date | Value |
---|---|
March 20, 2024 | 1.79 |
March 19, 2024 | 1.77 |
March 18, 2024 | 1.79 |
March 15, 2024 | 1.81 |
March 14, 2024 | 1.74 |
March 13, 2024 | 1.82 |
March 12, 2024 | 1.80 |
March 11, 2024 | 1.80 |
March 08, 2024 | 1.75 |
March 07, 2024 | 1.805 |
March 06, 2024 | 1.82 |
March 05, 2024 | 1.80 |
March 04, 2024 | 1.72 |
March 01, 2024 | 1.73 |
February 29, 2024 | 1.71 |
February 28, 2024 | 1.765 |
February 27, 2024 | 1.73 |
February 26, 2024 | 1.71 |
February 23, 2024 | 1.77 |
February 22, 2024 | 1.75 |
February 21, 2024 | 1.79 |
February 20, 2024 | 1.83 |
February 16, 2024 | 1.84 |
February 15, 2024 | 1.87 |
February 14, 2024 | 1.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.43
Minimum
May 12 2022
15.01
Maximum
Feb 08 2021
5.104
Average
4.53
Median
Apr 20 2020
Total Return Level Benchmarks
Dave Inc | 42.52 |
Autodesk Inc | 232.36 |
Agilysys Inc | 106.83 |
Issuer Direct Corp | 12.92 |
WaveDancer Inc | 2.18 |