Idenix Pharmaceuticals (IDIX)

9.41 -0.27  -2.79%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Idenix Pharmaceuticals Total Return Price: 9.41

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

IDIX Total Return Price Range, Past 5 Years

Minimum 1.83 Nov 19 2009
Maximum 14.89 Jan 24 2012
Average 5.011

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these IDIX related companies

Display in Live Stream: Done
Options

IDIX News

Health Care Sector Wrap
May 29, 4:44PM Fox Business
$IDIX looks like the 12.5 17.5 spread is due 2 possible $6/share bump if $GILD settles on Hep. C drug...interesting
about 12 hours ago by johnkelly
$IDIX http://stks.co/40Ve Price broke through the falling trendline from January and strong resistance at 9.50.
about 21 hours ago by BuyOnStrength
$IDIX http://stks.co/40Vb Price bounced from two long-term trendlines forming an interim bottom.
about 21 hours ago by BuyOnStrength
keeping $idix on opening bell watch, July call volume too big to ignore
about 21 hours ago by russe9
Keryx and Peers are Strong Buys
May 28, 10:40PM Fool
A brief look at $IDIX http://stks.co/407u
about 2 days ago by BuyOnStrength
Is This Biotech's Best Stock?
May 27, 9:09AM Fool
Long $IDIX at 9.61
about 4 days ago by BuyOnStrength
$IDIX Unusual option volume for the week. http://stks.co/3zZa
about 4 days ago by littleguy
HIGH $PUT VOLU $GIL 4340% $OLN 1910% $IDIX 1492% $CMCSK 1487% $DGI 1164% $PAY 1133% $NFX 1003% $OC 995% $BID 468% $ASH 457%
about 4 days ago by livevol_pro
@johnkelly $IDIX Montruous activity today as well, something is going on.
about 4 days ago by littleguy
$IDIX July 12.5s 17.5s on fyre again.
about 4 days ago by johnkelly
$IDIX zckjvhaslvjhno; sd;lhdsfwq;
about 4 days ago by GArgondizza
$IDIX ahhhh heres the dump
about 4 days ago by GArgondizza
thu $IDIX hype seemz 2 have reeturned. huge call volume on OTM callz yesterday. pickin up sum ITMs 2day
about 5 days ago by johnkelly
$IDIX HighGrowthFinancial told me a few weeks ago after it hit 9.35 and went back to 785ish that the chart looked good and dont worry.
about 5 days ago by GArgondizza
$IDIX Option Bulls Take Another Shot on Idenix. Pete Najarian. http://stks.co/3zAL
about 5 days ago by littleguy
$IDIX Any buyout talk? I&#39;d like to hit the INHX, Pharmasset, Idenix trifecta. Nobody likes Hep C more than me
about 5 days ago by Grossgrossgross
$IDIX TTM Squeeze (1 day late) http://stks.co/3z2l
about 5 days ago by 1973Hog
$IDIX will this continue to rise tomorrow?
about 5 days ago by jeffrey_craigslist
$IDIX where is EXP. yeah. Calls expired worthless a while ago but long 3000 shares in the 11&#39;s
about 5 days ago by PeruvianKnightmare
$IDIX still marching, spending more confirmation time on da BULLS side
about 5 days ago by HighGrowthFinancial
@GArgondizza @johnkelly Why the love affair with $IDIX today? Don&#39;t see any news pending.
about 5 days ago by PattyA_F
$IDIX Looks like they found a detonator for the nuc.
about 5 days ago by littleguy
$IDIX Getting a bit extended! Be careful, stay disciplined! http://chart.ly/veumy3r
about 5 days ago by TeejTime2
This Biotech Is No One-Trick Pony
May 10, 2:10PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
IDIX 9.41 -0.27 -2.79% 1.041B
IDI 1.85 -0.03 -1.60% 38.59M
IDCC 25.28 +0.14 +0.56% 1.134B
IDA 39.30 +0.17 +0.43% 1.955B
ICUI 52.22 +0.21 +0.40% 722.94M
ICS 15.36 +0.07 +0.46%
ICON 15.86 +0.38 +2.45% 1.123B
ICLR 21.90 -0.03 -0.14% 1.319B
ICH 4.11 -0.05 -1.20% 29.91M
ICGE 8.82 +0.03 +0.34% 329.98M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close