Idenix Pharmaceuticals (IDIX)

9.41 -0.27  -2.79%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Idenix Pharmaceuticals Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 10.21 10.40 9.50 9.68 2150020
May 24, 2012 9.37 10.23 9.18 10.08 2468922
May 23, 2012 8.62 9.45 8.50 9.31 1568207
May 22, 2012 8.35 8.780 8.33 8.68 754808
May 21, 2012 8.11 8.49 8.00 8.32 1130412
May 18, 2012 8.73 8.73 8.00 8.08 1341535
May 17, 2012 9.01 9.35 8.460 8.56 2181588
May 16, 2012 8.70 9.12 8.65 9.12 2260607
May 15, 2012 8.36 8.78 8.36 8.64 1704448
May 14, 2012 8.43 8.53 8.32 8.41 1320365
May 11, 2012 8.40 8.73 8.27 8.49 1265474
May 10, 2012 8.23 8.62 8.20 8.41 1429766
May 9, 2012 7.88 8.28 7.75 8.24 1790318
May 8, 2012 7.60 8.014 7.48 7.97 1307952
May 7, 2012 7.61 7.71 7.36 7.65 2434045
May 4, 2012 8.11 8.11 7.36 7.60 2269302
May 3, 2012 8.68 8.72 7.94 8.17 2200323
May 2, 2012 8.58 8.93 8.54 8.83 1112809
May 1, 2012 8.79 9.05 8.53 8.59 2274249
April 30, 2012 8.75 9.21 8.68 8.77 1962236
April 27, 2012 8.43 8.69 8.35 8.55 802239
April 26, 2012 8.35 8.58 8.30 8.41 849670
April 25, 2012 8.44 8.58 8.27 8.37 948358
April 24, 2012 8.73 8.77 8.25 8.38 1378550
April 23, 2012 8.14 8.91 8.07 8.69 3133937
April 20, 2012 8.08 8.42 7.91 8.27 1721056
April 19, 2012 8.81 9.25 7.76 7.965 5054823
April 18, 2012 7.37 7.90 7.17 7.86 1849691
April 17, 2012 7.35 7.71 7.35 7.43 1095289
April 16, 2012 7.85 7.88 7.36 7.39 2131355
April 13, 2012 8.10 8.101 7.76 7.85 1129801
April 12, 2012 8.36 8.50 8.105 8.135 843079
April 11, 2012 8.48 8.64 8.17 8.31 924318
April 10, 2012 9.00 9.05 8.35 8.39 1800863
April 9, 2012 9.05 9.24 8.80 9.03 1169759
April 5, 2012 8.90 9.60 8.76 9.12 1904996
April 4, 2012 10.14 10.15 8.71 9.00 4593172
April 3, 2012 9.97 10.43 9.88 10.25 1399228
April 2, 2012 9.80 10.07 9.60 10.03 910828
March 30, 2012 10.01 10.02 9.78 9.79 1329638
March 29, 2012 9.66 9.98 9.60 9.91 715630
March 28, 2012 10.39 10.76 9.50 9.74 1853472
March 27, 2012 10.10 10.64 10.03 10.47 866970
March 26, 2012 10.06 10.34 9.95 10.15 737383
March 23, 2012 10.16 10.16 10.16 10.16 0.00
March 22, 2012 10.40 10.46 9.92 10.16 862039
March 21, 2012 10.43 10.43 10.43 10.43 0.00
March 20, 2012 11.08 11.08 11.08 11.08 0.00
March 19, 2012 11.06 11.28 11.04 11.08 669309
March 16, 2012 11.83 11.92 11.00 11.09 3458178
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

IDIX News

Health Care Sector Wrap
May 29, 4:44PM Fox Business
$IDIX looks like the 12.5 17.5 spread is due 2 possible $6/share bump if $GILD settles on Hep. C drug...interesting
about 12 hours ago by johnkelly
$IDIX http://stks.co/40Ve Price broke through the falling trendline from January and strong resistance at 9.50.
about 21 hours ago by BuyOnStrength
$IDIX http://stks.co/40Vb Price bounced from two long-term trendlines forming an interim bottom.
about 21 hours ago by BuyOnStrength
keeping $idix on opening bell watch, July call volume too big to ignore
about 21 hours ago by russe9
Keryx and Peers are Strong Buys
May 28, 10:40PM Fool
A brief look at $IDIX http://stks.co/407u
about 2 days ago by BuyOnStrength
Is This Biotech's Best Stock?
May 27, 9:09AM Fool
Long $IDIX at 9.61
about 4 days ago by BuyOnStrength
$IDIX Unusual option volume for the week. http://stks.co/3zZa
about 4 days ago by littleguy
HIGH $PUT VOLU $GIL 4340% $OLN 1910% $IDIX 1492% $CMCSK 1487% $DGI 1164% $PAY 1133% $NFX 1003% $OC 995% $BID 468% $ASH 457%
about 4 days ago by livevol_pro
@johnkelly $IDIX Montruous activity today as well, something is going on.
about 4 days ago by littleguy
$IDIX July 12.5s 17.5s on fyre again.
about 4 days ago by johnkelly
$IDIX zckjvhaslvjhno; sd;lhdsfwq;
about 4 days ago by GArgondizza
$IDIX ahhhh heres the dump
about 4 days ago by GArgondizza
thu $IDIX hype seemz 2 have reeturned. huge call volume on OTM callz yesterday. pickin up sum ITMs 2day
about 5 days ago by johnkelly
$IDIX HighGrowthFinancial told me a few weeks ago after it hit 9.35 and went back to 785ish that the chart looked good and dont worry.
about 5 days ago by GArgondizza
$IDIX Option Bulls Take Another Shot on Idenix. Pete Najarian. http://stks.co/3zAL
about 5 days ago by littleguy
$IDIX Any buyout talk? I'd like to hit the INHX, Pharmasset, Idenix trifecta. Nobody likes Hep C more than me
about 5 days ago by Grossgrossgross
$IDIX TTM Squeeze (1 day late) http://stks.co/3z2l
about 5 days ago by 1973Hog
$IDIX will this continue to rise tomorrow?
about 5 days ago by jeffrey_craigslist
$IDIX where is EXP. yeah. Calls expired worthless a while ago but long 3000 shares in the 11's
about 5 days ago by PeruvianKnightmare
$IDIX still marching, spending more confirmation time on da BULLS side
about 5 days ago by HighGrowthFinancial
@GArgondizza @johnkelly Why the love affair with $IDIX today? Don't see any news pending.
about 5 days ago by PattyA_F
$IDIX Looks like they found a detonator for the nuc.
about 5 days ago by littleguy
$IDIX Getting a bit extended! Be careful, stay disciplined! http://chart.ly/veumy3r
about 5 days ago by TeejTime2
This Biotech Is No One-Trick Pony
May 10, 2:10PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
IDIX 9.41 -0.27 -2.79% 1.041B
IDI 1.85 -0.03 -1.60% 38.59M
IDCC 25.28 +0.14 +0.56% 1.134B
IDA 39.30 +0.17 +0.43% 1.955B
ICUI 52.22 +0.21 +0.40% 722.94M
ICS 15.36 +0.07 +0.46%
ICON 15.86 +0.38 +2.45% 1.123B
ICLR 21.90 -0.03 -0.14% 1.319B
ICH 4.11 -0.05 -1.20% 29.91M
ICGE 8.82 +0.03 +0.34% 329.98M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close