Idacorp Inc (IDA)
97.84
+0.10
(+0.10%)
USD |
NYSE |
May 10, 16:00
97.84
0.00 (0.00%)
After-Hours: 20:00
Idacorp Total Return Price: 97.84 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 97.74 |
May 08, 2024 | 96.82 |
May 07, 2024 | 96.74 |
May 06, 2024 | 96.13 |
May 03, 2024 | 96.20 |
May 02, 2024 | 94.52 |
May 01, 2024 | 95.13 |
April 30, 2024 | 93.96 |
April 29, 2024 | 94.06 |
April 26, 2024 | 93.78 |
April 25, 2024 | 93.85 |
April 24, 2024 | 93.50 |
April 23, 2024 | 93.29 |
April 22, 2024 | 93.52 |
April 19, 2024 | 93.08 |
April 18, 2024 | 91.48 |
April 17, 2024 | 89.58 |
April 16, 2024 | 88.37 |
April 15, 2024 | 89.45 |
April 12, 2024 | 89.43 |
April 11, 2024 | 90.86 |
April 10, 2024 | 90.27 |
April 09, 2024 | 92.85 |
April 08, 2024 | 92.38 |
April 05, 2024 | 90.48 |
Date | Value |
---|---|
April 04, 2024 | 91.18 |
April 03, 2024 | 90.64 |
April 02, 2024 | 91.58 |
April 01, 2024 | 91.29 |
March 28, 2024 | 92.08 |
March 27, 2024 | 91.64 |
March 26, 2024 | 89.69 |
March 25, 2024 | 89.92 |
March 22, 2024 | 89.14 |
March 21, 2024 | 89.06 |
March 20, 2024 | 89.58 |
March 19, 2024 | 89.71 |
March 18, 2024 | 90.21 |
March 15, 2024 | 90.01 |
March 14, 2024 | 89.14 |
March 13, 2024 | 89.78 |
March 12, 2024 | 90.47 |
March 11, 2024 | 90.38 |
March 08, 2024 | 88.57 |
March 07, 2024 | 88.18 |
March 06, 2024 | 87.53 |
March 05, 2024 | 86.65 |
March 04, 2024 | 87.81 |
March 01, 2024 | 86.29 |
February 29, 2024 | 87.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.37
Minimum
Mar 23 2020
110.47
Maximum
Apr 06 2022
93.18
Average
94.20
Median
Oct 12 2023
Total Return Price Benchmarks
Otter Tail Corp | 92.88 |
Edison International | 74.88 |
NiSource Inc | 28.69 |
OGE Energy Corp | 36.38 |
PPL Corp | 29.12 |