ICU Medical Inc (ICUI)
95.90
-1.02
(-1.05%)
USD |
NASDAQ |
Apr 19, 16:00
95.90
0.00 (0.00%)
After-Hours: 20:00
ICU Medical Total Return Price: 95.90 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 96.92 |
| April 17, 2024 | 95.88 |
| April 16, 2024 | 96.33 |
| April 15, 2024 | 97.10 |
| April 12, 2024 | 98.20 |
| April 11, 2024 | 100.75 |
| April 10, 2024 | 99.82 |
| April 09, 2024 | 105.35 |
| April 08, 2024 | 102.99 |
| April 05, 2024 | 101.69 |
| April 04, 2024 | 100.90 |
| April 03, 2024 | 103.36 |
| April 02, 2024 | 102.58 |
| April 01, 2024 | 105.43 |
| March 28, 2024 | 107.32 |
| March 27, 2024 | 102.89 |
| March 26, 2024 | 100.76 |
| March 25, 2024 | 98.13 |
| March 22, 2024 | 98.10 |
| March 21, 2024 | 98.52 |
| March 20, 2024 | 97.32 |
| March 19, 2024 | 99.01 |
| March 18, 2024 | 99.17 |
| March 15, 2024 | 98.08 |
| March 14, 2024 | 98.67 |
| Date | Value |
|---|---|
| March 13, 2024 | 101.24 |
| March 12, 2024 | 100.84 |
| March 11, 2024 | 103.51 |
| March 08, 2024 | 104.52 |
| March 07, 2024 | 105.39 |
| March 06, 2024 | 103.51 |
| March 05, 2024 | 102.50 |
| March 04, 2024 | 106.97 |
| March 01, 2024 | 105.39 |
| February 29, 2024 | 109.23 |
| February 28, 2024 | 112.48 |
| February 27, 2024 | 106.81 |
| February 26, 2024 | 105.60 |
| February 23, 2024 | 103.59 |
| February 22, 2024 | 102.95 |
| February 21, 2024 | 104.19 |
| February 20, 2024 | 105.19 |
| February 16, 2024 | 106.54 |
| February 15, 2024 | 107.11 |
| February 14, 2024 | 99.51 |
| February 13, 2024 | 98.94 |
| February 12, 2024 | 104.02 |
| February 09, 2024 | 101.16 |
| February 08, 2024 | 99.47 |
| February 07, 2024 | 96.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
81.08
Minimum
Nov 09 2023
260.00
Maximum
Sep 08 2021
182.26
Average
186.90
Median
Dec 23 2019
Total Return Price Benchmarks
| Integer Holdings Corp | 116.67 |
| LeMaitre Vascular Inc | 63.34 |
| ResMed Inc | 178.81 |
| UFP Technologies Inc | 208.04 |
| Perspective Therapeutics Inc | 1.495 |