iShares Copper and Metals Mining ETF (ICOP)
32.21
-0.07
(-0.21%)
USD |
NASDAQ |
May 31, 16:00
33.06
+0.85
(+2.63%)
After-Hours: 20:00
ICOP 30-Day Average Daily Volume: 44096.23 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 44096.23 |
| May 30, 2024 | 43117.60 |
| May 29, 2024 | 41471.77 |
| May 28, 2024 | 40416.30 |
| May 24, 2024 | 39347.70 |
| May 23, 2024 | 41616.73 |
| May 22, 2024 | 37991.73 |
| May 21, 2024 | 36678.63 |
| May 20, 2024 | 34675.70 |
| May 17, 2024 | 31722.67 |
| May 16, 2024 | 30405.63 |
| May 15, 2024 | 30384.57 |
| May 14, 2024 | 28758.87 |
| May 13, 2024 | 27635.90 |
| May 10, 2024 | 27628.57 |
| May 09, 2024 | 27192.57 |
| May 08, 2024 | 26956.07 |
| May 07, 2024 | 26265.17 |
| May 06, 2024 | 25785.50 |
| May 03, 2024 | 25612.17 |
| May 02, 2024 | 25345.40 |
| May 01, 2024 | 24985.57 |
| April 30, 2024 | 24800.63 |
| April 29, 2024 | 24571.33 |
| April 26, 2024 | 24272.90 |
| Date | Value |
|---|---|
| April 25, 2024 | 24191.17 |
| April 24, 2024 | 23974.63 |
| April 23, 2024 | 24340.43 |
| April 22, 2024 | 23866.27 |
| April 19, 2024 | 22503.70 |
| April 18, 2024 | 21534.47 |
| April 17, 2024 | 21295.87 |
| April 16, 2024 | 20789.33 |
| April 15, 2024 | 20220.27 |
| April 12, 2024 | 19800.20 |
| April 11, 2024 | 16560.40 |
| April 10, 2024 | 16625.90 |
| April 09, 2024 | 15468.80 |
| April 08, 2024 | 13474.43 |
| April 05, 2024 | 12360.07 |
| April 04, 2024 | 11134.80 |
| April 03, 2024 | 10061.70 |
| April 02, 2024 | 9496.87 |
| April 01, 2024 | 8981.70 |
| March 28, 2024 | 8456.67 |
| March 27, 2024 | 8254.17 |
| March 26, 2024 | 8141.00 |
| March 25, 2024 | 8034.87 |
| March 22, 2024 | 8466.20 |
| March 21, 2024 | 8307.97 |
30-Day Average Daily Volume Range, Past 5 Years
450.30
Minimum
Sep 27 2023
44096.23
Maximum
May 31 2024
6905.87
Average
1635.90
Median
Dec 05 2023
30-Day Average Daily Volume Benchmarks
| VanEck Green Metals ETF | 5861.33 |
| Sprott Junior Copper Miners ETF | 18680.37 |
| Sprott Copper Miners ETF | 43067.67 |
| Invesco MSCI Global Timber ETF | 1809.70 |
| Materials Select Sector SPDR® ETF | 3.933M |