Investors Capital (ICH)
Add to Watchlists Create an Alert
3.75
+0.08 +2.18%
AMEX
May 23, 8:00PM
BATS Real time
Currency in USD
Investors Capital Price:
3.75 for May 23, 2013Investors Capital Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 3.684 | 3.75 | 3.684 | 3.75 | 2934.00 |
| May 22, 2013 | 3.64 | 3.72 | 3.60 | 3.67 | 7910.00 |
| May 21, 2013 | 3.62 | 3.62 | 3.590 | 3.60 | 1415.00 |
| May 20, 2013 | 3.60 | 3.648 | 3.55 | 3.61 | 11845.00 |
| May 17, 2013 | 3.18 | 3.60 | 2.96 | 3.60 | 23547.00 |
| May 16, 2013 | 3.02 | 3.22 | 3.00 | 3.19 | 29877.00 |
| May 15, 2013 | 3.16 | 3.18 | 3.09 | 3.11 | 10624.00 |
| May 14, 2013 | 3.23 | 3.23 | 3.14 | 3.19 | 13511.00 |
| May 13, 2013 | 3.17 | 3.24 | 3.17 | 3.232 | 5400.00 |
| May 10, 2013 | 3.25 | 3.25 | 3.18 | 3.20 | 3553.00 |
| May 9, 2013 | 3.13 | 3.27 | 3.13 | 3.20 | 7303.00 |
| May 8, 2013 | 3.40 | 3.41 | 3.00 | 3.13 | 38457.00 |
| May 7, 2013 | 3.52 | 3.57 | 3.33 | 3.47 | 7432.00 |
| May 6, 2013 | 3.80 | 3.82 | 3.25 | 3.61 | 20109.00 |
| May 3, 2013 | 3.73 | 3.80 | 3.73 | 3.73 | 4400.00 |
| May 2, 2013 | 3.77 | 3.820 | 3.73 | 3.73 | 4500.00 |
| May 1, 2013 | 3.93 | 3.93 | 3.73 | 3.80 | 7834.00 |
| April 30, 2013 | 3.88 | 3.90 | 3.78 | 3.886 | 3697.00 |
| April 29, 2013 | 3.91 | 3.91 | 3.73 | 3.780 | 12051.00 |
| April 26, 2013 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00 |
| April 25, 2013 | 3.65 | 3.846 | 3.65 | 3.84 | 4348.00 |
| April 24, 2013 | 3.73 | 3.74 | 3.73 | 3.73 | 5411.00 |
| April 23, 2013 | 3.75 | 3.75 | 3.55 | 3.73 | 5950.00 |
| April 22, 2013 | 3.780 | 3.780 | 3.780 | 3.780 | 150.00 |
| April 19, 2013 | 3.75 | 3.75 | 3.75 | 3.75 | 600.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ICH Price Benchmarks
| Companies | |
|---|---|
| Cowen Group | 2.79 |
| Siebert Financial Corporation | 1.55 |
| LPL Financial | 36.80 |
ICH Price Range, Past 5 Years
| Minimum | 1.020 | Jan 22 2009 |
| Maximum | 6.480 | Apr 5 2011 |
| Average | 3.639 |
ICH News
Financial Advisors Gregg Lentz and Matt Porter Join Investors Capital Corporation
GlobeNewswire Apr 11
GlobeNewswire Apr 11
