Internet Capital Group (ICGE)

8.82 +0.03  +0.34%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Internet Capital Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 8.89 8.92 8.74 8.79 70913
May 24, 2012 9.05 9.06 8.83 8.90 69738
May 23, 2012 8.62 9.13 8.61 9.00 278783
May 22, 2012 8.64 8.94 8.63 8.74 228564
May 21, 2012 8.32 8.62 8.31 8.61 91014
May 18, 2012 8.41 8.54 8.30 8.32 117066
May 17, 2012 8.38 8.53 8.35 8.41 111913
May 16, 2012 8.63 8.72 8.385 8.39 65315
May 15, 2012 8.79 8.90 8.60 8.61 159372
May 14, 2012 8.79 8.86 8.60 8.80 87275
May 11, 2012 8.99 9.02 8.77 8.85 105271
May 10, 2012 9.00 9.04 8.808 9.02 74913
May 9, 2012 8.91 9.04 8.77 8.94 115389
May 8, 2012 9.02 9.13 8.98 9.03 146840
May 7, 2012 9.00 9.16 8.97 9.12 221483
May 4, 2012 9.06 9.09 8.94 9.00 153976
May 3, 2012 9.61 9.61 8.91 9.09 317234
May 2, 2012 9.48 9.70 9.48 9.68 110090
May 1, 2012 9.48 9.84 9.39 9.60 239905
April 30, 2012 9.55 9.56 9.47 9.48 75726
April 27, 2012 9.39 9.68 9.26 9.59 112474
April 26, 2012 9.23 9.44 9.14 9.34 201001
April 25, 2012 9.33 9.35 9.20 9.28 122339
April 24, 2012 8.70 9.20 8.70 9.19 377815
April 23, 2012 8.55 8.72 8.42 8.70 95890
April 20, 2012 8.76 8.76 8.63 8.75 130736
April 19, 2012 8.81 8.95 8.61 8.66 135818
April 18, 2012 9.00 9.11 8.78 8.80 58841
April 17, 2012 8.85 9.50 8.85 9.10 217346
April 16, 2012 8.45 8.94 8.25 8.62 299459
April 13, 2012 8.75 8.78 8.38 8.42 99316
April 12, 2012 8.75 9.09 8.70 8.81 129359
April 11, 2012 8.69 8.87 8.56 8.78 104943
April 10, 2012 8.86 8.95 8.50 8.58 242062
April 9, 2012 8.65 9.10 8.50 8.84 198803
April 5, 2012 8.52 8.61 8.36 8.47 92195
April 4, 2012 8.68 8.79 8.47 8.60 102841
April 3, 2012 9.20 9.44 8.74 8.78 74227
April 2, 2012 8.92 9.22 8.92 9.22 117693
March 30, 2012 9.21 9.21 8.79 8.95 187201
March 29, 2012 8.90 9.16 8.85 9.14 87585
March 28, 2012 9.10 9.18 8.90 8.95 97284
March 27, 2012 9.30 9.57 9.04 9.05 99155
March 26, 2012 9.05 9.38 9.00 9.28 90330
March 22, 2012 9.04 9.19 8.85 8.96 110058
March 20, 2012 8.96 9.04 8.84 8.98 69851
March 19, 2012 8.68 9.24 8.58 9.06 167649
March 16, 2012 8.79 8.91 8.60 8.70 482954
March 15, 2012 8.85 9.00 8.74 8.75 282308
March 14, 2012 8.68 8.99 8.65 8.83 373770
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ICGE News

$ARBA news aftershock felt at $ICGE, before succumbing to late day sell-off.
about 7 days ago by avickrey
ICG Group Goes Red
May 07, 12:37PM Fool
Procurian announces contract renewal with Timken
May 07, 9:14AM theflyonthewall.com
ICG Group Inc Stock Downgraded (ICGE)
May 07, 5:01AM TheStreet
Listen to $ICGE Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eFN
about 26 days ago by earningscast
$ICGE 200 Day SMA Cross - Price crossed above 200 day SMA (9.3161). Confirmed by volume.
about 26 days ago by TradeIdeasQuant
$ICGE 200 Day SMA Cross - Price crossed below 200 day SMA (9.3161). Confirmed by volume.
about 27 days ago by TradeIdeasQuant
ICG Announces First Quarter Financial Results
May 03, 8:30AM GlobeNewswire
ICG Group (ICGE) Raises FY12 Sales Outlook
Apr 16, 11:39AM Street Insider
$ICGE forms bearish "Descending Continuation Triangle" chart pattern. http://stks.co/3LWn
about 46 days ago by RecogniaEvents
ICG Acquires MSDSonline fir $48M
Apr 02, 4:06PM Benzinga
$ICGE filed latest Annual Report http://stks.co/2sxa
about 75 days ago by MarketBrief
3 Stocks Ready to Roar
Feb 28, 5:08PM
Listen to $ICGE Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2Ws2
about 96 days ago by earningscast
$ICGE interesting earnings, ya think? $$
about 96 days ago by goingmakai
$ICGE, the next $GSVC , developing.... $$
about 120 days ago by goingmakai
$ICGE filed latest Quarterly Report http://stks.co/11tE
about 203 days ago by MarketBrief
Stocks showing interesting price action: $JVA, $CBOU, $ICGE, $EXLP, $GNCMA, $GTIV, $KFRC, $ZUMZ
about 346 days ago by BOFFO
sold out of $box 15.67 (15.95) -1.75% $egov 12.34 (12.37) -0.22% and $icge 13.62 (14.26) -4.65%
about 404 days ago by theusedblog
Long ideas discussed in this weekend's video - http://goo.gl/fb/jbU1W - $VPRT, $GLNG, $RAX, $SFLY, $UTEK, $AEO, $SPRD, $RNOW, $ICGE, $MELI
about 408 days ago by ChartSwingTrade
$BHH a bargain down from 1.32 yesterday to 1.23 on perf. of $ARBA (down 3.21%) & $ICGE (up .29%) HOLDRS owns 2 tech stocks at 80:20 ratio
about 419 days ago by MatthewBrenner
For those who like "kibbles 'n' bits" $BHH 1.23 down .10 ... HOLDRS Trust owns 2 equities: $ARBA & $ICGE (Strong Buy:Buy says Market Edge)
about 419 days ago by MatthewBrenner
$ICGE http://chart.ly/hkrs66t 4-6-11 Bought @ 14.24
about 419 days ago by theusedblog
Stock Ranking System update http://stk.ly/eh8uAM $GTAA, $ICGE, $KLIC, $NCT, $NOR, $RAS, $SPY, $THC, $VBR
about 487 days ago by scottsinvestments
$ICGE - 40% Barchart short term sell signal - 19.66% off its recent high - http://www.barchart.com/quotes/stocks/ICGE
about 489 days ago by jimvanmeerten
$ICGE http://chart.ly/7slo9vj trading below its 20, 50 and 100 day moving averages
about 489 days ago by jimvanmeerten
$ICGE potential breakout at $11
about 610 days ago by OptionRadar
while i was gone: adobe buys day, and DST is the new ICG ($icge)? weird.
about 671 days ago by enorlin
Two for Tuesday: $LQDT & $ICGE. A '99 $ICGE option specialist made enough that year to own 100% @ today's price, + some. I'm a 5.50-6.50 bid
about 736 days ago by Legacy_Trades
$JOEZ performes nice. $ICGE is on the way :)
about 785 days ago by jumping_cat
@tjtakes hey if you get a minute check out $ICGE it perplexes me let me know what you think
about 799 days ago by MrHarlan1
@gtotoy what stocks look good to you ...any thoughts in $ICGE
about 808 days ago by MrHarlan1

Recent Quotes

Symbol Price Chg Chg % Market Cap
ICGE 8.82 +0.03 +0.34% 329.98M
ICFI 22.51 +0.15 +0.67% 442.73M
ICF 76.53 +1.17 +1.55%
ICE 125.04 -0.45 -0.36% 9.109B
ICCC 5.950 -0.00 -0.00% 17.97M
HVT 11.98 -0.04 -0.33% 263.84M
HVB 16.58 -0.09 -0.54% 325.57M
HUSA 1.68 +0.04 +2.44% 51.12M
HURC 22.61 -0.06 -0.26% 145.99M
HUN 13.54 +0.67 +5.21% 3.077B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close