ICF Price Insights

iShares Cohen & Steers REIT ETF (ICF)

52.92 +0.22 (+0.42%) USD | BATS | Apr 19, 16:00

52.92 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	52.76	52.88	52.39	52.70	127726.0
Apr 17, 2024	52.83	53.07	52.51	52.54	156069.0
Apr 16, 2024	53.10	53.36	52.67	52.78	212485.0
Apr 15, 2024	54.68	54.78	53.27	53.58	135202.0
Apr 12, 2024	54.75	54.87	54.26	54.46	105901.0
Apr 11, 2024	55.21	55.44	54.59	55.00	173824.0
Apr 10, 2024	55.94	55.94	54.67	55.03	209338.0
Apr 09, 2024	56.64	57.25	56.64	57.24	104129.0
Apr 08, 2024	56.11	56.52	56.08	56.49	70125.00
Apr 05, 2024	55.55	56.07	55.35	55.94	108203.0
Apr 04, 2024	56.45	56.74	55.47	55.60	102854.0
Apr 03, 2024	55.89	56.12	55.70	56.00	150843.0
Apr 02, 2024	56.24	56.29	55.83	56.01	140427.0
Apr 01, 2024	57.77	57.77	56.59	56.67	419449.0
Mar 28, 2024	57.30	57.78	57.30	57.70	134704.0
Mar 27, 2024	56.25	57.27	56.15	57.25	179986.0
Mar 26, 2024	56.16	56.20	55.76	55.82	119668.0
Mar 25, 2024	56.37	56.54	56.01	56.01	95957.00
Mar 22, 2024	56.81	57.00	56.25	56.26	81001.00
Mar 21, 2024	56.98	57.31	56.62	56.95	99347.00
Mar 20, 2024	56.37	57.22	56.23	57.04	166365.0
Mar 19, 2024	56.85	57.04	56.54	56.90	93772.00
Mar 18, 2024	57.03	57.16	56.80	56.88	107045.0
Mar 15, 2024	56.96	57.11	56.61	56.91	120112.0
Mar 14, 2024	57.88	57.88	56.61	57.11	100848.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.65

Minimum

Mar 23 2020

76.08

Maximum

Dec 31 2021

58.39

Average

57.14

Median

Mar 25 2021

Price Benchmarks