IntercontinentalExchange (ICE)

125.04 -0.45  -0.36%  May 29, 5:19PM Go Pro
Watch this stock

IntercontinentalExchange Performance

Historical performance is a good guide for the future, but it is imperfect. Pay attention to a company's history, but be realistic about what you can project into the future.

5 Year Total Returns Performance

Returns from price appreciation only give a partial view of the returns to an investor. This total returns chart shows the returns to an investor from both price appreciation and dividends (dividends are assumed to be reinvested)

Returns -15.37%
Total Returns -15.37%

1 Year Total Returns Performance Comparison

Here are IntercontinentalExchange's total returns compared to the market and some of its peers. High historical total returns are excellent - especially if you held the stock at the time - but returns can change direction quickly. To predict future performance, looking at the business is more important than looking at historic returns.

  • ICE Total Returns
  • ^SPXTR Total Returns
  • NYX Total Returns
  • CME Total Returns
1 month total returns YTD total returns 1 year total returns* 3 year total returns
ICE -5.75% 3.72% 4.93% 16.00%
^SPXTR -5.89% 5.70% 1.18% 54.61%
NYX -7.57% -3.15% -26.86% -5.54%
CME -1.70% 10.36% -3.44% -12.27%

* May differ from chart if one year ago today was not a trading day. Table uses the previous trading day as a base while chart uses the next trading day.

Fundamental Performance

Price vs Earnings

In the long run, the price and earnings of a company are correlated. If the two metrics are diverging, there should be a good reason why. Divergence without reason can signal danger or opportunity.

Price -15.37%
Earnings Per Share TTM 131.6%

Earnings Yield vs Dividend Yield

Yields show how much you are getting for the price you pay. For example, an earnings yield of 8% means that for every dollar you pay, you get 8 cents worth of current earnings. Take these numbers into account when buying to see if you are over-paying or getting a good deal.

Earnings Yield 5.74%
Dividend Yield 0.00%

Revenue and Earnings Growth

Revenues show how much the company is selling to customers, while net income is what remains for shareholders after the company pays its expenses. Revenue growth often persists over time, but net income is more fickle. Watch closely to see if revenue and income grow at similar rates.

Revenues TTM 1.358B
Net Income TTM 528.63M

Efficent Use of Assets

Profit margins show what percentage of every dollar of sales turns into earnings. Asset Uitlization shows how many dollars of sales a company gets for each dollar that the company invests in assets. Multiplying the two numbers together gives you Return on Assets which tells you approximately how efficiently the company invests money to earn more money.

Profit Margin 40.49%
Asset Utilization 0.0404

Reinvestment Strategy

Return on Invested Capital (ROIC) tells you how much income a company earned after investing $1 in its business. The Payout Ratio tells what percentage of the company's income it pays to shareholders instead of reinvesting in its own growth. Watch out for companies that pay out very little when their ROIC is low.

5 Year Average ROIC 0.1294
5 Year Average Payout Ratio 0.00
Get Performance for

ICE News

Currency Wars Heat Up
May 29, 1:30PM Fool
My $JPM puts are red. My lawyer needs to know if i should sue $JPM, $CBOE, or $ICE.
about 5 days ago by bsmart
Governments Are Never Cheap | via @PointsnFigures http://stks.co/3yS6 $CME $ICE
about 5 days ago by STNet
Benzinga's Top Upgrades
May 23, 7:23AM Benzinga
And then there were two: $ICE and Hong Kong Exch. the only LME bidders left as $CME bails http://stks.co/3wHF $IAI $DBB
about 7 days ago by MercenaryJack
Benzinga's Top Upgrades
May 22, 7:27AM Benzinga
LME's suitors' bids pass £1bn mark
May 17, 5:47PM Financial Times
$ICE Insider Sale: $5.3M of stock sold by Jeffrey Sprecher on May 15, 2012 http://stks.co/3soW
about 12 days ago by MarketBrief
NYSE Shoved Off LME Bid
May 16, 12:00PM
Costs and investments cut LME profits
May 16, 8:05AM Financial Times
ICE and CME Competition Heats Up http://stks.co/3oRF via @PointsnFigures $CME $ICE
about 15 days ago by StockTwits
ICE and CME Competition Heats Up | via @PointsnFigures http://stks.co/3oOf $ICE $CME $CL_F $TF_F $ES_F
about 15 days ago by STNet
$ICE volume should have been decent this quarter, I'm not sure how they missed.
about 27 days ago by bradloncar
Energy contracts boost ICE income
May 02, 5:58PM Financial Times
$ICE filed latest Quarterly Report http://stks.co/3cbG
about 28 days ago by MarketBrief
Listen to $ICE Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3cYv
about 28 days ago by earningscast
$ICE what was i doing taking shorts on this up at the $142 congestion highs? ;o) Like $CME these might be seeing some support/bounce soon
about 38 days ago by ronin245
RT @bclund "Week In Review: The Best Of The StockTwits Network" -New blog post. http://stks.co/3LiH $AAPL $SPY $GOOG $DX_F $ISRG $ICE
about 45 days ago by StockSage1
Nice. RT @bclund: "Week In Review: The Best Of The StockTwits Network" -New post. http://stks.co/3LiE $AAPL $SPY $GOOG $DX_F $ISRG $ICE
about 45 days ago by abnormalreturns
RT @bclund "Week In Review: The Best Of The StockTwits Network" -New blog post. http://stks.co/3Li9 $AAPL $SPY $GOOG $DX_F $ISRG $ICE
about 45 days ago by Fibline
RT @bclund "Week In Review: The Best Of The StockTwits Blog Network" -New blog post. http://stks.co/3Lbz $SPY $AAPL $GOOG $DX_F $ISRG $ICE
about 45 days ago by ivanhoff
RT @bclund "Week In Review: The Best Of The StockTwits Blog Network" -New blog post. http://stks.co/3LbT $SPY $AAPL $GOOG $DX_F $ISRG $ICE
about 45 days ago by derekhernquist
RT @bclund: "Week In Review: The Best Of The StockTwits Blog Network" -New blog post. http://stks.co/3LaI $SPY $AAPL $GOOG $DX_F $ISRG $ICE
about 46 days ago by optionstradingiq
Week In Review: The Best Of The StockTwits Blog Network | via @bclund http://stks.co/3LYS $AAPL$ DX_F $GOOG $SPY $ISRG $ICE
about 46 days ago by STNet
Weekly. Updated. pulled back to B/O level (135.38) & held, closed abv. R at 141.25 then 142.75 $ICE http://chart.ly/4vn3wtx
about 52 days ago by 1nvestor
@DrunkenMonkey Otherwise What Are You Watching ? Just Added $ICE And $WFM To My Watchlist .
about 53 days ago by WallStreetBeats
$ICE http://stks.co/3EyF ICE firming off a 50 EMA Support test:
about 54 days ago by TheInformedTrader
$ICE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3A0p
about 60 days ago by MarketBrief
$ICE http://stks.co/39qX --- no position. just an interesting chart
about 60 days ago by sssc
Maybe $BATS should merge with Deutsche Boerse? Unless Nasdaq and ICE want to make a hostile bid? $NYX $NDAQ $ICE
about 67 days ago by lamonicabuzz
RT @STnet: High Frequency Trading Distorts Commodity Prices | via @pointnfigures http://stks.co/30sW $CME $ICE $HE_F
about 69 days ago by momomiester

Recent Quotes

Symbol Price Chg Chg % Market Cap
ICE 125.04 -0.45 -0.36% 9.109B
ICCC 5.950 -0.00 -0.00% 17.97M
HVT 11.98 -0.04 -0.33% 263.84M
HVB 16.58 -0.09 -0.54% 325.57M
HUSA 1.68 +0.04 +2.44% 51.12M
HURC 22.61 -0.06 -0.26% 145.99M
HUN 13.54 +0.67 +5.21% 3.077B
HUM 77.69 +0.41 +0.53% 12.67B
HUBG 35.71 +0.46 +1.30% 1.307B
HUBA 74.93 +0.00 +0.00% 4.467B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close