IntercontinentalExchange (ICE)

125.04 -0.45  -0.36%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

IntercontinentalExchange Key Statistics

Pro Data Export

Current Valuation

Market Cap 9.077B
Enterprise Value 9.016B
PE Ratio 17.42
PE 10 Pro Go Pro
PEG Ratio 0.6882
Price / Sales Ratio 6.682
Price / Book Value 2.663
EV / Revenues Pro Go Pro
EV / EBITDA Pro Go Pro
EV / EBIT Pro Go Pro
Operating Earnings Yield Pro Go Pro

Dividends and Shares

Dividend
Dividend Yield 0.00%
Cash Div. Payout Ratio TTM Pro Go Pro
Payout Ratio TTM Pro Go Pro
Dividend Date
Ex-Dividend Date
Last Split Factor
Last Split Date

Profitability

Gross Profit Margin 97.43%
EBITDA Margin TTM Pro Go Pro
Operating Margin TTM Pro Go Pro
Profit Margin 40.49%

Management Effectiveness

Asset Utilization 0.0404
Days Sales Outstanding Pro Go Pro
Days Inventory Outstanding Pro Go Pro
Days Payable Outstanding Pro Go Pro
Receivables Turnover 8.433
Return on Equity 16.90%
Return on Assets 1.55%
Return on Invested Capital Pro Go Pro

Liquidity and Solvency

Altman Z-Score Pro Go Pro
Current Ratio 1.030
Debt to Equity Ratio 0.2568
KZ Index Pro Go Pro
Tangible Common Equity Ratio Pro Go Pro
Times Interest Earned TTM Pro Go Pro

Stock Price Performance

Beta Pro Go Pro
1 Month Stock Returns -5.75%
Year to Date Stock Returns 3.72%
1 Year Stock Returns 4.93%
3 Year Stock Returns 16.00%
52 Week High 142.75
52 Week Low 102.57

Income Statement

Revenues TTM 1.358B
Revenue Per Share TTM 18.71
Revenue Growth 9.25%
Gross Profit TTM 1.322B
EBITDA TTM Pro Go Pro
Income from Cont. Ops Pro Go Pro
Net Income TTM 528.63M
Earnings Per Share TTM 7.18
Other Comprehensive Income Pro Go Pro

Cash Flow Statement

Cash Investing TTM -612.87M
Cash Financing TTM 146.17M
Cash Operations TTM 743.06M
Capital Expenditures 6.541M

Share Statistics

Shares Outstanding 72.59M

Balance Sheet

Cash and ST Investments 1.022B
Total Assets 36.12B
Liabilities 32.72B
Book Value 3.408B
Book Value per Share 46.95
Tangible Book Value Pro Go Pro
Tangible Book Value Per Share Pro Go Pro
Long Term Debt 875.00M

Earnings Quality

Accruals Pro Go Pro
Beneish M-Score Pro Go Pro

You may also be interested in these ICE related companies

Get Key Statistics for
Display in Live Stream: Done
Options

ICE News

Currency Wars Heat Up
May 29, 1:30PM Fool
My $JPM puts are red. My lawyer needs to know if i should sue $JPM, $CBOE, or $ICE.
about 5 days ago by bsmart
Governments Are Never Cheap | via @PointsnFigures http://stks.co/3yS6 $CME $ICE
about 5 days ago by STNet
Benzinga's Top Upgrades
May 23, 7:23AM Benzinga
And then there were two: $ICE and Hong Kong Exch. the only LME bidders left as $CME bails http://stks.co/3wHF $IAI $DBB
about 7 days ago by MercenaryJack
Benzinga's Top Upgrades
May 22, 7:27AM Benzinga
LME's suitors' bids pass £1bn mark
May 17, 5:47PM Financial Times
$ICE Insider Sale: $5.3M of stock sold by Jeffrey Sprecher on May 15, 2012 http://stks.co/3soW
about 12 days ago by MarketBrief
NYSE Shoved Off LME Bid
May 16, 12:00PM
Costs and investments cut LME profits
May 16, 8:05AM Financial Times
ICE and CME Competition Heats Up http://stks.co/3oRF via @PointsnFigures $CME $ICE
about 15 days ago by StockTwits
ICE and CME Competition Heats Up | via @PointsnFigures http://stks.co/3oOf $ICE $CME $CL_F $TF_F $ES_F
about 15 days ago by STNet
$ICE volume should have been decent this quarter, I'm not sure how they missed.
about 27 days ago by bradloncar
Energy contracts boost ICE income
May 02, 5:58PM Financial Times
$ICE filed latest Quarterly Report http://stks.co/3cbG
about 28 days ago by MarketBrief
Listen to $ICE Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3cYv
about 28 days ago by earningscast
$ICE what was i doing taking shorts on this up at the $142 congestion highs? ;o) Like $CME these might be seeing some support/bounce soon
about 38 days ago by ronin245
RT @bclund "Week In Review: The Best Of The StockTwits Network" -New blog post. http://stks.co/3LiH $AAPL $SPY $GOOG $DX_F $ISRG $ICE
about 45 days ago by StockSage1
Nice. RT @bclund: "Week In Review: The Best Of The StockTwits Network" -New post. http://stks.co/3LiE $AAPL $SPY $GOOG $DX_F $ISRG $ICE
about 45 days ago by abnormalreturns
RT @bclund "Week In Review: The Best Of The StockTwits Network" -New blog post. http://stks.co/3Li9 $AAPL $SPY $GOOG $DX_F $ISRG $ICE
about 45 days ago by Fibline
RT @bclund "Week In Review: The Best Of The StockTwits Blog Network" -New blog post. http://stks.co/3Lbz $SPY $AAPL $GOOG $DX_F $ISRG $ICE
about 45 days ago by ivanhoff
RT @bclund "Week In Review: The Best Of The StockTwits Blog Network" -New blog post. http://stks.co/3LbT $SPY $AAPL $GOOG $DX_F $ISRG $ICE
about 45 days ago by derekhernquist
RT @bclund: "Week In Review: The Best Of The StockTwits Blog Network" -New blog post. http://stks.co/3LaI $SPY $AAPL $GOOG $DX_F $ISRG $ICE
about 46 days ago by optionstradingiq
Week In Review: The Best Of The StockTwits Blog Network | via @bclund http://stks.co/3LYS $AAPL$ DX_F $GOOG $SPY $ISRG $ICE
about 46 days ago by STNet
Weekly. Updated. pulled back to B/O level (135.38) & held, closed abv. R at 141.25 then 142.75 $ICE http://chart.ly/4vn3wtx
about 52 days ago by 1nvestor
@DrunkenMonkey Otherwise What Are You Watching ? Just Added $ICE And $WFM To My Watchlist .
about 53 days ago by WallStreetBeats
$ICE http://stks.co/3EyF ICE firming off a 50 EMA Support test:
about 54 days ago by TheInformedTrader
$ICE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3A0p
about 60 days ago by MarketBrief
$ICE http://stks.co/39qX --- no position. just an interesting chart
about 60 days ago by sssc
Maybe $BATS should merge with Deutsche Boerse? Unless Nasdaq and ICE want to make a hostile bid? $NYX $NDAQ $ICE
about 67 days ago by lamonicabuzz
RT @STnet: High Frequency Trading Distorts Commodity Prices | via @pointnfigures http://stks.co/30sW $CME $ICE $HE_F
about 69 days ago by momomiester

Recent Quotes

Symbol Price Chg Chg % Market Cap
ICE 125.04 -0.45 -0.36% 9.109B
ICCC 5.950 -0.00 -0.00% 17.97M
HVT 11.98 -0.04 -0.33% 263.84M
HVB 16.58 -0.09 -0.54% 325.57M
HUSA 1.68 +0.04 +2.44% 51.12M
HURC 22.61 -0.06 -0.26% 145.99M
HUN 13.54 +0.67 +5.21% 3.077B
HUM 77.69 +0.41 +0.53% 12.67B
HUBG 35.71 +0.46 +1.30% 1.307B
HUBA 74.93 +0.00 +0.00% 4.467B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close