IntercontinentalExchange (ICE)

125.04 -0.45  -0.36%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

IntercontinentalExchange Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 124.19 126.59 123.39 125.49 505582
May 24, 2012 125.26 126.17 122.62 123.95 414337
May 23, 2012 124.68 124.74 122.07 124.38 463503
May 22, 2012 128.01 129.88 124.06 124.68 932280
May 21, 2012 123.56 125.16 123.03 125.09 563491
May 18, 2012 122.07 125.04 121.98 123.59 1074829
May 17, 2012 124.36 126.29 121.25 121.34 601186
May 16, 2012 122.51 125.12 121.71 121.74 529208
May 15, 2012 123.51 124.98 121.67 122.04 697444
May 14, 2012 122.66 124.18 122.12 123.14 366359
May 11, 2012 124.04 126.03 123.28 123.98 626300
May 10, 2012 126.01 126.39 124.44 125.05 352978
May 9, 2012 123.80 125.85 123.59 124.92 339220
May 8, 2012 124.76 125.70 122.83 125.29 667926
May 7, 2012 126.94 127.90 125.16 125.64 496202
May 4, 2012 127.88 128.86 126.85 127.29 549927
May 3, 2012 129.66 130.21 127.04 129.26 1136595
May 2, 2012 125.75 129.04 124.59 127.85 1406841
May 1, 2012 132.22 132.86 130.02 131.11 619217
April 30, 2012 132.22 133.95 131.77 133.04 446261
April 27, 2012 132.00 132.89 130.57 132.67 309630
April 26, 2012 132.69 132.69 130.44 131.00 576334
April 25, 2012 130.99 133.10 130.64 132.62 473521
April 24, 2012 127.99 130.44 127.68 130.36 637868
April 23, 2012 127.50 128.20 126.73 128.07 494077
April 20, 2012 129.82 130.24 128.30 128.39 430530
April 19, 2012 130.69 131.67 128.94 129.51 474951
April 18, 2012 131.92 131.92 130.15 130.53 546810
April 17, 2012 131.67 132.71 130.00 132.31 549613
April 16, 2012 133.94 134.19 130.88 131.34 535283
April 13, 2012 133.67 135.53 132.98 133.05 381990
April 12, 2012 133.45 134.39 132.46 134.13 303437
April 11, 2012 134.07 134.68 132.94 133.49 401050
April 10, 2012 135.03 135.43 131.74 132.18 603424
April 9, 2012 138.03 138.03 135.02 135.84 368984
April 5, 2012 134.21 138.78 134.21 138.60 602333
April 4, 2012 136.71 138.15 134.41 134.52 574519
April 3, 2012 138.27 138.62 136.63 137.63 537652
April 2, 2012 137.09 139.56 136.48 138.62 420561
March 30, 2012 136.17 138.57 135.23 137.42 631651
March 29, 2012 135.28 136.10 134.64 135.19 526838
March 28, 2012 137.46 137.71 135.27 136.12 644891
March 27, 2012 139.02 139.21 136.99 137.15 535624
March 26, 2012 140.22 141.24 138.59 139.17 836068
March 23, 2012 140.00 140.90 138.23 139.48 550313
March 22, 2012 138.60 140.26 137.32 139.65 451542
March 21, 2012 139.31 140.24 136.64 139.38 119344
March 20, 2012 139.98 140.82 138.66 139.87 402278
March 19, 2012 139.42 141.00 137.83 140.28 376457
March 16, 2012 141.75 141.75 139.00 139.00 675095
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ICE News

Currency Wars Heat Up
May 29, 1:30PM Fool
My $JPM puts are red. My lawyer needs to know if i should sue $JPM, $CBOE, or $ICE.
about 5 days ago by bsmart
Governments Are Never Cheap | via @PointsnFigures http://stks.co/3yS6 $CME $ICE
about 5 days ago by STNet
Benzinga's Top Upgrades
May 23, 7:23AM Benzinga
And then there were two: $ICE and Hong Kong Exch. the only LME bidders left as $CME bails http://stks.co/3wHF $IAI $DBB
about 7 days ago by MercenaryJack
Benzinga's Top Upgrades
May 22, 7:27AM Benzinga
LME's suitors' bids pass £1bn mark
May 17, 5:47PM Financial Times
$ICE Insider Sale: $5.3M of stock sold by Jeffrey Sprecher on May 15, 2012 http://stks.co/3soW
about 12 days ago by MarketBrief
NYSE Shoved Off LME Bid
May 16, 12:00PM
Costs and investments cut LME profits
May 16, 8:05AM Financial Times
ICE and CME Competition Heats Up http://stks.co/3oRF via @PointsnFigures $CME $ICE
about 15 days ago by StockTwits
ICE and CME Competition Heats Up | via @PointsnFigures http://stks.co/3oOf $ICE $CME $CL_F $TF_F $ES_F
about 15 days ago by STNet
$ICE volume should have been decent this quarter, I'm not sure how they missed.
about 27 days ago by bradloncar
Energy contracts boost ICE income
May 02, 5:58PM Financial Times
$ICE filed latest Quarterly Report http://stks.co/3cbG
about 28 days ago by MarketBrief
Listen to $ICE Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3cYv
about 28 days ago by earningscast
$ICE what was i doing taking shorts on this up at the $142 congestion highs? ;o) Like $CME these might be seeing some support/bounce soon
about 38 days ago by ronin245
RT @bclund "Week In Review: The Best Of The StockTwits Network" -New blog post. http://stks.co/3LiH $AAPL $SPY $GOOG $DX_F $ISRG $ICE
about 45 days ago by StockSage1
Nice. RT @bclund: "Week In Review: The Best Of The StockTwits Network" -New post. http://stks.co/3LiE $AAPL $SPY $GOOG $DX_F $ISRG $ICE
about 45 days ago by abnormalreturns
RT @bclund "Week In Review: The Best Of The StockTwits Network" -New blog post. http://stks.co/3Li9 $AAPL $SPY $GOOG $DX_F $ISRG $ICE
about 45 days ago by Fibline
RT @bclund "Week In Review: The Best Of The StockTwits Blog Network" -New blog post. http://stks.co/3Lbz $SPY $AAPL $GOOG $DX_F $ISRG $ICE
about 45 days ago by ivanhoff
RT @bclund "Week In Review: The Best Of The StockTwits Blog Network" -New blog post. http://stks.co/3LbT $SPY $AAPL $GOOG $DX_F $ISRG $ICE
about 45 days ago by derekhernquist
RT @bclund: "Week In Review: The Best Of The StockTwits Blog Network" -New blog post. http://stks.co/3LaI $SPY $AAPL $GOOG $DX_F $ISRG $ICE
about 46 days ago by optionstradingiq
Week In Review: The Best Of The StockTwits Blog Network | via @bclund http://stks.co/3LYS $AAPL$ DX_F $GOOG $SPY $ISRG $ICE
about 46 days ago by STNet
Weekly. Updated. pulled back to B/O level (135.38) & held, closed abv. R at 141.25 then 142.75 $ICE http://chart.ly/4vn3wtx
about 52 days ago by 1nvestor
@DrunkenMonkey Otherwise What Are You Watching ? Just Added $ICE And $WFM To My Watchlist .
about 53 days ago by WallStreetBeats
$ICE http://stks.co/3EyF ICE firming off a 50 EMA Support test:
about 54 days ago by TheInformedTrader
$ICE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3A0p
about 60 days ago by MarketBrief
$ICE http://stks.co/39qX --- no position. just an interesting chart
about 60 days ago by sssc
Maybe $BATS should merge with Deutsche Boerse? Unless Nasdaq and ICE want to make a hostile bid? $NYX $NDAQ $ICE
about 67 days ago by lamonicabuzz
RT @STnet: High Frequency Trading Distorts Commodity Prices | via @pointnfigures http://stks.co/30sW $CME $ICE $HE_F
about 69 days ago by momomiester

Recent Quotes

Symbol Price Chg Chg % Market Cap
ICE 125.04 -0.45 -0.36% 9.109B
ICCC 5.950 -0.00 -0.00% 17.97M
HVT 11.98 -0.04 -0.33% 263.84M
HVB 16.58 -0.09 -0.54% 325.57M
HUSA 1.68 +0.04 +2.44% 51.12M
HURC 22.61 -0.06 -0.26% 145.99M
HUN 13.54 +0.67 +5.21% 3.077B
HUM 77.69 +0.41 +0.53% 12.67B
HUBG 35.71 +0.46 +1.30% 1.307B
HUBA 74.93 +0.00 +0.00% 4.467B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close