ImmuCell Corporation (ICCC)

5.950 -0.00  -0.00%  May 25, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ImmuCell Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 5.92 5.95 5.92 5.950 420.00
May 24, 2012 6.11 6.13 5.95 5.95 1100
May 23, 2012 5.000 5.44 5.00 5.42 6113
May 22, 2012 4.70 4.70 4.70 4.70 0.00
May 21, 2012 4.71 4.71 4.70 4.70 900.00
May 18, 2012 4.90 4.90 4.68 4.68 900.00
May 17, 2012 4.93 4.930 4.90 4.900 1000
May 16, 2012 4.907 5.10 4.907 5.10 600.00
May 15, 2012 5.16 5.16 5.16 5.16 0.00
May 14, 2012 5.16 5.16 5.16 5.16 0.00
May 11, 2012 5.16 5.16 5.16 5.16 0.00
May 10, 2012 5.16 5.16 5.16 5.16 0.00
May 9, 2012 4.99 5.16 4.99 5.16 1646
May 8, 2012 4.93 4.93 4.93 4.93 0.00
May 7, 2012 4.93 4.93 4.93 4.93 0.00
May 4, 2012 4.93 4.93 4.93 4.93 100.00
May 3, 2012 4.89 4.90 4.89 4.90 500.00
May 2, 2012 5.23 5.23 5.00 5.00 544.00
May 1, 2012 5.00 5.00 5.00 5.00 200.00
April 30, 2012 4.86 4.86 4.85 4.85 200.00
April 27, 2012 4.71 4.986 4.71 4.98 1150
April 26, 2012 4.83 4.83 4.75 4.76 2294
April 24, 2012 4.88 4.911 4.81 4.911 1244
April 23, 2012 4.61 5.39 4.60 5.39 2000
April 20, 2012 5.21 5.21 5.21 5.21 0.00
April 19, 2012 5.21 5.21 5.21 5.21 0.00
April 18, 2012 5.21 5.21 5.21 5.21 800.00
April 17, 2012 5.005 5.005 5.005 5.005 300.00
April 16, 2012 5.03 5.03 5.00 5.00 400.00
April 13, 2012 5.00 5.00 5.00 5.00 0.00
April 12, 2012 5.50 5.50 5.00 5.00 2100
April 11, 2012 5.41 5.41 5.41 5.41 0.00
April 10, 2012 5.41 5.41 5.41 5.41 100.00
April 9, 2012 5.33 5.50 5.33 5.455 800.00
April 5, 2012 5.47 5.50 5.09 5.25 2020
April 4, 2012 5.41 5.45 5.30 5.45 1800
April 3, 2012 5.10 5.445 5.10 5.445 600.00
April 2, 2012 5.16 5.310 5.15 5.17 3823
March 30, 2012 6.06 6.08 5.42 5.42 2576
March 29, 2012 5.23 5.35 5.22 5.34 1457
March 28, 2012 5.15 5.89 5.14 5.21 4032
March 27, 2012 4.56 5.15 4.56 5.15 8461
March 26, 2012 4.76 4.76 4.571 4.571 534.00
March 23, 2012 4.59 4.749 4.59 4.749 350.00
March 22, 2012 4.55 4.59 4.55 4.59 600.00
March 21, 2012 4.70 4.70 4.70 4.70 0.00
March 20, 2012 4.70 4.70 4.70 4.70 395.00
March 19, 2012 4.768 4.768 4.768 4.768 100.00
March 16, 2012 4.81 4.81 4.81 4.81 100.00
March 15, 2012 4.81 4.81 4.69 4.74 2100
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ICCC News

$ICCC filed latest Quarterly Report http://stks.co/3oQf
about 16 days ago by MarketBrief
$ICCC filed latest Annual Report http://stks.co/362I
about 64 days ago by MarketBrief
$ICCC filed latest Quarterly Report http://stks.co/17F3
about 197 days ago by MarketBrief
Immucell Corp (ICCC) Reports Q2 Loss of $0.09
Aug 15, 8:21AM Street Insider
=> $ICCC $6.97 Tomsche David Scott director P 1,873 @ $6.63 amnt $12,410 proc'd $641 7/12/2011
about 322 days ago by canarionyc
Immucell falls 14.5%
Jul 07, 1:00PM FlyOnTheWall
Quick revisit of the new 52wk high list: $iccc $gco $mstr $zagg $nymt $ful $jva $solr $nzt
about 342 days ago by ivanhoff
$ICCC is a thinster but worth keeping an eye on as it continues to hit new highs in a weak tape
about 342 days ago by sXc_Capital
Immucell rises 15.1%
Jun 09, 1:00PM FlyOnTheWall
NASDAQ 3 biggest advancers: $HOKU 38.32%, $ICCC 26.06%, $DSCO 22.52%, Fueled by NASDAQ Last Sale http://bit.ly/datajunkies
about 972 days ago by datajunkies
NASDAQ 3 biggest advancers: $HOKU 38.32%, $ICCC 26.06%, $DSCO 22.52%, Fueled by NASDAQ Last Sale http://bit.ly/datajunkies
about 972 days ago by datajunkies
NASDAQ 3 biggest advancers: $HOKU 38.32%, $ICCC 26.06%, $DSCO 22.52%, Fueled by NASDAQ Last Sale http://bit.ly/datajunkies
about 972 days ago by datajunkies
NASDAQ 3 biggest advancers: $HOKU 38.32%, $ICCC 26.06%, $DSCO 22.52%, Fueled by NASDAQ Last Sale http://bit.ly/datajunkies
about 972 days ago by datajunkies
NASDAQ 3 biggest advancers: $HOKU 85.22%, $ICCC 54.58%, $DSCO 34.23%, Fueled by NASDAQ Last Sale http://bit.ly/datajunkies
about 973 days ago by datajunkies

Recent Quotes

Symbol Price Chg Chg % Market Cap
ICCC 5.950 -0.00 -0.00% 17.97M
ICB 17.62 -0.10 -0.54%
ICAD 0.51 +0.03 +6.01% 25.95M
ICA 6.22 +0.19 +3.15% 930.37M
IBOC 18.67 +0.17 +0.92% 1.245B
IBN 30.14 +0.85 +2.92% 16.88B
IBM 196.55 +2.25 +1.16% 225.13B
GTY 16.26 +0.05 +0.31% 541.25M
GTXI 3.14 +0.07 +2.28% 192.80M
GTU 57.54 -0.86 -1.47%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close