icad (ICAD)
Add to Watchlists Create an Alert
5.80
-0.12 -2.03%
NASDAQ
May 23, 4:59PM
BATS Real time
Currency in USD
icad Price:
5.80 for May 23, 2013icad Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 5.97 | 5.97 | 5.840 | 5.92 | 6200.00 |
| May 21, 2013 | 5.79 | 5.97 | 5.79 | 5.97 | 14873.00 |
| May 20, 2013 | 5.87 | 5.97 | 5.75 | 5.82 | 15868.00 |
| May 17, 2013 | 5.83 | 5.96 | 5.75 | 5.96 | 23514.00 |
| May 16, 2013 | 5.97 | 5.98 | 5.76 | 5.76 | 9753.00 |
| May 15, 2013 | 5.905 | 5.98 | 5.730 | 5.96 | 9614.00 |
| May 14, 2013 | 5.86 | 5.95 | 5.47 | 5.91 | 40359.00 |
| May 13, 2013 | 6.16 | 6.20 | 5.70 | 5.93 | 34580.00 |
| May 10, 2013 | 6.24 | 6.250 | 5.980 | 6.10 | 14410.00 |
| May 9, 2013 | 6.09 | 6.219 | 6.00 | 6.07 | 33412.00 |
| May 8, 2013 | 6.17 | 6.32 | 5.955 | 6.23 | 42166.00 |
| May 7, 2013 | 6.11 | 6.62 | 5.79 | 6.12 | 119704.0 |
| May 6, 2013 | 5.52 | 6.10 | 5.51 | 6.05 | 115247.0 |
| May 3, 2013 | 4.85 | 5.25 | 4.85 | 5.22 | 93454.00 |
| May 2, 2013 | 4.99 | 5.039 | 4.87 | 4.88 | 23660.00 |
| May 1, 2013 | 5.00 | 5.09 | 4.92 | 4.96 | 103931.0 |
| April 30, 2013 | 4.99 | 5.045 | 4.85 | 4.97 | 67578.00 |
| April 29, 2013 | 4.70 | 4.959 | 4.66 | 4.86 | 22638.00 |
| April 26, 2013 | 4.70 | 4.70 | 4.56 | 4.67 | 21269.00 |
| April 25, 2013 | 4.47 | 4.753 | 4.47 | 4.69 | 10173.00 |
| April 24, 2013 | 4.30 | 4.45 | 4.240 | 4.44 | 74693.00 |
| April 23, 2013 | 4.42 | 4.45 | 4.251 | 4.30 | 31685.00 |
| April 22, 2013 | 4.72 | 4.74 | 4.46 | 4.46 | 30503.00 |
| April 19, 2013 | 4.95 | 4.95 | 4.73 | 4.76 | 23177.00 |
| April 18, 2013 | 4.98 | 4.98 | 4.91 | 4.91 | 14316.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ICAD Price Benchmarks
| Companies | |
|---|---|
| BroadVision | 9.11 |
| Attunity | 5.72 |
| Mattersight | 3.65 |
ICAD Price Range, Past 5 Years
| Minimum | 1.900 | Jul 24 2012 |
| Maximum | 22.45 | Sep 3 2008 |
| Average | 6.598 |
