icad Inc (ICAD)
1.59
0.00 (0.00%)
USD |
NASDAQ |
Apr 19, 10:54
icad Price: 1.59 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 1.59 | 1.60 | 1.475 | 1.59 | 142434.0 |
Apr 17, 2024 | 1.61 | 1.69 | 1.55 | 1.56 | 86761.00 |
Apr 16, 2024 | 1.63 | 1.63 | 1.53 | 1.60 | 129766.0 |
Apr 15, 2024 | 1.69 | 1.73 | 1.60 | 1.63 | 117808.0 |
Apr 12, 2024 | 1.71 | 1.71 | 1.66 | 1.69 | 51666.00 |
Apr 11, 2024 | 1.75 | 1.75 | 1.652 | 1.70 | 70768.00 |
Apr 10, 2024 | 1.74 | 1.83 | 1.67 | 1.71 | 109268.0 |
Apr 09, 2024 | 1.67 | 1.87 | 1.669 | 1.80 | 347792.0 |
Apr 08, 2024 | 1.66 | 1.66 | 1.55 | 1.63 | 342765.0 |
Apr 05, 2024 | 1.61 | 1.68 | 1.57 | 1.61 | 108829.0 |
Apr 04, 2024 | 1.99 | 1.99 | 1.58 | 1.63 | 419430.0 |
Apr 03, 2024 | 1.62 | 1.92 | 1.57 | 1.90 | 404036.0 |
Apr 02, 2024 | 1.47 | 1.60 | 1.46 | 1.60 | 156086.0 |
Apr 01, 2024 | 1.61 | 1.61 | 1.46 | 1.52 | 153361.0 |
Mar 28, 2024 | 1.60 | 1.66 | 1.53 | 1.61 | 74066.00 |
Mar 27, 2024 | 1.57 | 1.62 | 1.540 | 1.60 | 97935.00 |
Mar 26, 2024 | 1.58 | 1.61 | 1.55 | 1.575 | 124105.0 |
Mar 25, 2024 | 1.59 | 1.60 | 1.51 | 1.55 | 182847.0 |
Mar 22, 2024 | 1.60 | 1.615 | 1.530 | 1.60 | 122863.0 |
Mar 21, 2024 | 1.57 | 1.610 | 1.54 | 1.60 | 77488.00 |
Mar 20, 2024 | 1.48 | 1.590 | 1.46 | 1.55 | 97547.00 |
Mar 19, 2024 | 1.49 | 1.54 | 1.459 | 1.51 | 138273.0 |
Mar 18, 2024 | 1.59 | 1.65 | 1.49 | 1.49 | 228493.0 |
Mar 15, 2024 | 1.60 | 1.715 | 1.575 | 1.59 | 248653.0 |
Mar 14, 2024 | 1.81 | 1.81 | 1.56 | 1.61 | 249856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
May 16 2023
21.22
Maximum
Mar 31 2021
6.962
Average
6.24
Median
May 31 2019
Price Benchmarks
ClearPoint Neuro Inc | 5.40 |
Perspective Therapeutics Inc | 1.47 |
Xtant Medical Holdings Inc | 0.8648 |
Asensus Surgical Inc | 0.2574 |
Catheter Precision Inc | 0.4672 |
Price Related Metrics
PS Ratio | 1.991 |
Price to Book Value | 1.254 |
Earnings Yield | -11.95% |
Market Cap | 41.90M |