International Bancshares Corporation (IBOC)

18.67 +0.17  +0.92%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

International Bancshares Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 18.71 18.80 18.38 18.50 82405
May 24, 2012 18.68 18.71 18.27 18.71 124176
May 23, 2012 18.26 18.70 18.15 18.62 135372
May 22, 2012 18.56 18.88 18.43 18.53 185357
May 21, 2012 18.42 18.68 18.32 18.53 202142
May 18, 2012 18.32 18.69 18.25 18.29 243794
May 17, 2012 18.48 18.66 18.22 18.37 216842
May 16, 2012 18.64 18.88 18.49 18.49 104378
May 15, 2012 18.66 18.91 18.56 18.58 81621
May 14, 2012 18.80 18.95 18.66 18.67 125604
May 11, 2012 19.21 19.48 18.96 19.09 161846
May 10, 2012 19.21 19.55 19.20 19.48 178709
May 9, 2012 19.09 19.25 18.90 19.00 113900
May 8, 2012 18.96 19.44 18.96 19.39 131142
May 7, 2012 18.76 19.32 18.58 19.15 92334
May 4, 2012 19.30 19.47 18.78 18.82 235366
May 3, 2012 19.88 20.12 19.24 19.39 177317
May 2, 2012 19.76 20.08 19.60 19.95 114016
May 1, 2012 19.76 20.36 19.69 19.98 238198
April 30, 2012 20.15 20.22 19.70 19.73 124793
April 27, 2012 20.30 20.39 19.99 20.20 293809
April 26, 2012 20.15 20.43 20.03 20.31 113417
April 25, 2012 20.05 20.49 19.95 20.23 180491
April 24, 2012 19.60 20.00 19.60 19.97 155778
April 23, 2012 19.62 19.76 19.39 19.53 230045
April 20, 2012 19.84 19.98 19.55 19.91 206023
April 19, 2012 19.80 19.99 19.27 19.53 124066
April 18, 2012 20.02 20.02 19.60 19.79 163560
April 17, 2012 19.95 20.39 19.85 20.22 186280
April 16, 2012 19.62 19.91 19.42 19.73 141225
April 13, 2012 20.30 20.31 19.46 19.52 227381
April 12, 2012 20.16 20.53 20.08 20.46 154986
April 11, 2012 19.97 20.12 19.80 20.12 175018
April 10, 2012 20.09 20.19 19.68 19.72 290015
April 9, 2012 20.11 20.30 19.88 20.09 182918
April 5, 2012 20.79 20.86 20.43 20.55 176531
April 4, 2012 21.00 21.28 20.59 20.80 230227
April 3, 2012 21.40 21.44 20.99 21.35 231688
April 2, 2012 21.14 21.49 21.05 21.37 283798
March 30, 2012 21.71 21.71 21.14 21.15 356371
March 29, 2012 21.39 21.61 21.04 21.47 237199
March 28, 2012 21.70 21.89 21.43 21.84 229005
March 27, 2012 21.59 21.88 21.41 21.72 378545
March 26, 2012 21.32 21.64 21.14 21.60 392624
March 23, 2012 20.55 20.55 20.55 20.55 0.00
March 22, 2012 20.46 20.65 20.16 20.55 201753
March 21, 2012 20.97 21.00 20.71 20.75 211824
March 20, 2012 20.74 20.99 20.63 20.86 561847
March 19, 2012 20.67 21.26 20.42 21.00 286171
March 16, 2012 20.67 20.99 20.42 20.72 419999
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

IBOC News

IBC Announces First Quarter 2012 Earnings
May 07, 11:00AM Business Wire
$IBOC forms bearish "Head and Shoulders Top" chart pattern. http://stks.co/3LX9
about 46 days ago by RecogniaEvents
Best Stocks With Dividend Growth From Last Week + http://stks.co/33gZ + $AVB $CLF $HBNC $IBOC $KYN $RTN $UDR
about 66 days ago by DividendYield
International Bancshares Lifts Semiannual Dividend, Now Yields Nearly 2%: http://stks.co/31iU $IBOC
about 68 days ago by DynamicDividend
$IBOC New 52 Week High - Crossed daily highs resistance. Next resistance 20.92 from 1/3/2011.
about 75 days ago by TradeIdeasQuant
$IBOC New 52 Week High - Crossed daily highs resistance. Next resistance 20.80 from 1/19/2011.
about 76 days ago by TradeIdeasQuant
$IBOC New 52 Week High - Crossed daily highs resistance. Next resistance 20.27 from 1/20/2011.
about 77 days ago by TradeIdeasQuant
IBC Announces 2011 Earnings
Feb 27, 11:31AM Business Wire
$IBOC New 52 Week High - Crossed daily highs resistance. Next resistance 20.27 from 1/20/2011.
about 128 days ago by TradeIdeasQuant
[$$] Banks Sweat as Tax Net Tightens
Dec 28, 10:16PM The Wall Street Journal
IBC Reports Earnings
Nov 07, 10:53AM Business Wire
$IBOC some banks are better then others, I like were this bank is located, goes higher
about 558 days ago by beyulee
$IBOC This bank has done nothing but grow over the years, I am a buyer, Some banks are better then others, Location is good too.
about 568 days ago by beyulee
$IBOC some banks are better then others, I like were this one is located,
about 571 days ago by beyulee
$IBOC some banks are better then others, Like this ones location
about 573 days ago by beyulee
$IBOC better then most banks, Like this ones location
about 574 days ago by beyulee
$IBOC has a buy rating on it, Added to position, I like this bank because of its location.
about 574 days ago by beyulee
$IBOC buying more banks, This one is growing
about 574 days ago by beyulee
$IBOC Some banks are better then others
about 575 days ago by beyulee
$IBOC goes back up to 25 and higher
about 578 days ago by beyulee
$IBOC This bank is better then most. This one is headed up
about 578 days ago by beyulee
$IBOC Some banks are better then others, This one is a winner
about 579 days ago by beyulee
$IBOC not all banks are the same. This one has a lot of cash and will only grow.
about 629 days ago by beyulee
$IBOC http://chart.ly/7nxwk5i Still watching as a potential short on a break of 15.33
about 642 days ago by themeatbaron
$IBOC http://chart.ly/hfnkch8 Like it as a potential short on a break of 15.33
about 643 days ago by themeatbaron
$IBOC real good regional bank, Lot of money from Mexico
about 656 days ago by beyulee
$IBOC better bank then most because of location. goes higher
about 677 days ago by beyulee

Recent Quotes

Symbol Price Chg Chg % Market Cap
IBOC 18.67 +0.17 +0.92% 1.245B
IBN 30.14 +0.85 +2.92% 16.88B
IBM 196.55 +2.25 +1.16% 225.13B
GTY 16.26 +0.05 +0.31% 541.25M
GTXI 3.14 +0.07 +2.28% 192.80M
GTU 57.54 -0.86 -1.47%
GTSI 7.73 -0.01 -0.13% 74.69M
GTS 17.69 -0.10 -0.56% 505.77M
GTNA 1.33 +0.00 +0.00% 76.02M
GTN 1.45 +0.01 +0.69% 74.02M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close